Friday, November 1, 2024 6:32:27 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
KIDO Group Corporation (KDC : HOSE)
Consumer Goods : Food Products
50.70 +0.10/+0.20%
3:05:02 PM
Closing price on 12/12/2016
32.05 +0.45/+1.42%
Open 31.60
High 32.20
Low 31.60
Volume 138,210
Split-adjusted Price 24.22

Create Alert at: 47 53 56 ...
KDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2016 +0.45 / +1.42% 31.60 32.20 31.60 32.05 32.01 24.22 138,210
12/9/2016 +0.20 / +0.64% 31.10 31.90 31.10 31.60 31.35 23.88 91,410
12/8/2016 0.00 / 0.00% 32.00 32.00 31.00 31.40 31.32 23.73 140,340
12/7/2016 -1.60 / -4.85% 33.10 33.10 31.40 31.40 31.95 23.73 196,200
12/6/2016 -0.40 / -1.20% 33.20 33.20 32.80 33.00 32.97 24.94 230,660
12/5/2016 0.00 / 0.00% 33.40 33.40 32.70 33.40 33.04 25.24 265,620
12/2/2016 -0.65 / -1.91% 34.05 34.05 33.20 33.40 33.41 25.24 1,317,660
12/1/2016 +0.05 / +0.15% 33.50 34.30 33.40 34.05 33.81 25.73 121,330
11/30/2016 0.00 / 0.00% 33.00 34.80 33.00 34.00 33.63 25.69 223,920
11/29/2016 -0.60 / -1.73% 34.55 35.00 33.50 34.00 33.87 25.69 169,780
11/28/2016 -0.50 / -1.42% 34.70 35.10 33.00 34.60 34.18 26.15 378,970
11/25/2016 +0.40 / +1.15% 35.50 35.50 34.75 35.10 35.19 26.52 100,290
11/24/2016 +0.10 / +0.29% 34.95 34.95 34.60 34.70 34.71 26.22 93,060
11/23/2016 +0.20 / +0.58% 34.40 34.70 34.25 34.60 34.41 26.15 86,400
11/22/2016 -0.45 / -1.29% 34.50 34.90 34.30 34.40 34.60 26.00 295,350
11/21/2016 +0.25 / +0.72% 34.60 35.00 34.20 34.85 34.69 26.34 112,240
11/18/2016 -0.90 / -2.54% 35.00 35.40 34.60 34.60 34.91 26.15 132,770
11/17/2016 0.00 / 0.00% 35.10 35.60 34.50 35.50 35.12 26.83 270,400
11/16/2016 +0.05 / +0.14% 35.45 35.70 35.00 35.50 35.29 26.83 151,390
11/15/2016 +0.95 / +2.75% 34.50 35.60 34.50 35.45 35.16 26.79 260,610
11/14/2016 -1.10 / -3.09% 35.50 35.60 34.50 34.50 35.00 26.07 627,149
11/11/2016 -0.05 / -0.14% 35.70 36.20 35.60 35.60 35.74 26.90 174,680
11/10/2016 +0.05 / +0.14% 36.70 36.70 35.65 35.65 36.02 26.94 417,310
11/9/2016 -0.80 / -2.20% 36.75 36.75 34.50 35.60 35.57 26.90 414,720
11/8/2016 +0.40 / +1.11% 35.60 36.40 35.60 36.40 36.12 27.51 255,610
11/7/2016 0.00 / 0.00% 35.90 36.20 35.80 36.00 35.96 27.20 290,400
11/4/2016 +0.05 / +0.14% 36.15 36.20 35.70 36.00 36.00 27.20 87,980
11/3/2016 -0.05 / -0.14% 36.00 36.10 35.20 35.95 35.81 27.17 202,810
11/2/2016 +0.20 / +0.56% 35.80 36.10 35.80 36.00 35.85 27.20 219,660
11/1/2016 -0.50 / -1.38% 36.20 36.20 35.80 35.80 35.87 27.05 66,430
KDC News
17:30 KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10 KDC: Notification Insider Transaction
08/10 KDC: Relocation of Head office and change of company seal
07/10 KDC: Record date for 2023 cash dividend payment
03/10 KDC: Change in the 28th Business Registration Certificate
Related Companies
Volume Price Change
AFX  19,000 7.30 0.00%
AGM  52,700 3.55 2.01%
AGX  1,400 72.90 0.00%
ANT  34,100 21.00 1.45%
APF  41,000 54.30 -1.27%
ATA  0 0.50 0.00%
ATS  600 18.50 -2.12%
BBC  0 50.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.