Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2018	-0.40 / -1.57%	25.40	25.40	24.90	25.00	25.03	20.54	78,100
12/7/2018	+0.85 / +3.46%	24.55	25.50	24.35	25.40	24.75	20.87	456,670
12/6/2018	0.00 / 0.00%	24.25	24.65	24.25	24.55	24.49	20.17	184,540
12/5/2018	+0.05 / +0.20%	24.40	24.65	24.30	24.55	24.38	20.17	25,590
12/4/2018	-0.20 / -0.81%	24.60	24.70	24.50	24.50	24.54	20.13	41,680
12/3/2018	+0.35 / +1.44%	24.40	24.75	24.30	24.70	24.49	20.30	59,040
11/30/2018	-0.25 / -1.02%	24.30	24.85	24.30	24.35	24.57	20.01	26,210
11/29/2018	-0.10 / -0.40%	24.55	24.75	24.40	24.60	24.52	20.22	18,840
11/28/2018	0.00 / 0.00%	24.60	24.70	24.55	24.70	24.62	20.30	34,600
11/27/2018	-0.30 / -1.20%	25.00	25.00	24.70	24.70	24.77	20.30	47,310
11/26/2018	+0.10 / +0.40%	24.90	25.00	24.80	25.00	24.94	20.54	32,440
11/23/2018	-0.25 / -0.99%	25.15	25.20	24.90	24.90	24.94	20.46	19,930
11/22/2018	+0.10 / +0.40%	25.00	25.20	25.00	25.15	25.07	20.67	31,670
11/21/2018	+0.05 / +0.20%	25.00	25.20	25.00	25.05	25.02	20.59	22,860
11/20/2018	-0.40 / -1.57%	25.05	25.30	25.00	25.00	25.04	20.54	17,810
11/19/2018	-0.10 / -0.39%	25.00	25.50	25.00	25.40	25.27	20.87	47,970
11/16/2018	0.00 / 0.00%	25.50	25.50	25.35	25.50	25.49	20.95	485,040
11/15/2018	0.00 / 0.00%	25.30	25.50	25.15	25.50	25.42	20.95	46,020
11/14/2018	0.00 / 0.00%	25.10	25.50	25.10	25.50	25.40	20.95	29,680
11/13/2018	-0.15 / -0.58%	25.65	25.65	25.25	25.50	25.48	20.95	313,980
11/12/2018	0.00 / 0.00%	25.10	25.65	25.10	25.65	25.45	21.08	35,320
11/9/2018	0.00 / 0.00%	25.25	25.70	25.20	25.65	25.46	21.08	45,760
11/8/2018	+0.40 / +1.58%	25.25	25.65	25.25	25.65	25.52	21.08	21,980
11/7/2018	-0.45 / -1.75%	25.55	25.80	25.25	25.25	25.36	20.75	55,360
11/6/2018	-0.05 / -0.19%	25.50	25.80	25.40	25.70	25.56	21.12	37,210
11/5/2018	-0.05 / -0.19%	25.50	25.80	25.10	25.75	25.48	21.16	33,990
11/2/2018	-0.05 / -0.19%	25.85	25.85	25.45	25.80	25.74	21.20	71,100
11/1/2018	-0.05 / -0.19%	25.90	25.90	25.30	25.85	25.78	21.24	25,020
10/31/2018	+0.40 / +1.57%	25.10	25.90	24.75	25.90	25.54	21.28	26,780
10/30/2018	+0.30 / +1.19%	24.90	25.50	24.70	25.50	25.09	20.95	481,200

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	6,000	7.30	1.39%
AGM	0	3.35	2.13%
AGX	0	76.00	0.00%
AIG	0	49.20	0.00%
ANT	0	19.60	0.00%
APF	0	52.80	0.00%
ATA	0	0.60	0.00%
ATS	0	11.70	0.00%
BBC	0	52.40	0.00%