Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2021	-0.40 / -0.67%	59.20	59.20	58.10	59.10	58.48	55.40	2,323,200
11/8/2021	-0.20 / -0.34%	59.50	59.50	58.30	59.50	58.85	55.77	2,479,600
11/5/2021	+0.60 / +1.02%	59.10	59.70	58.50	59.70	58.89	55.96	2,385,700
11/4/2021	-0.70 / -1.17%	59.80	59.80	58.50	59.10	59.30	55.40	2,548,000
11/3/2021	+0.10 / +0.17%	59.60	59.80	58.40	59.80	58.95	56.06	2,735,000
11/2/2021	-0.30 / -0.50%	59.90	59.90	58.00	59.70	58.91	55.96	3,121,900
11/1/2021	+2.10 / +3.63%	58.00	60.00	57.80	60.00	57.99	56.24	3,232,830
10/29/2021	0.00 / 0.00%	57.90	58.00	57.70	57.90	57.82	54.27	1,134,400
10/28/2021	+0.10 / +0.17%	57.80	57.90	57.40	57.90	57.62	54.27	1,850,100
10/27/2021	+0.20 / +0.35%	57.00	57.90	57.00	57.80	57.70	54.18	1,887,700
10/26/2021	+0.10 / +0.17%	57.50	57.60	57.00	57.60	57.41	53.99	1,737,000
10/25/2021	0.00 / 0.00%	57.70	57.70	56.80	57.50	57.24	53.90	1,493,300
10/22/2021	-0.40 / -0.69%	57.90	58.00	57.20	57.50	57.58	53.90	1,091,900
10/21/2021	-0.10 / -0.17%	58.00	58.00	57.30	57.90	57.76	54.27	1,000,300
10/20/2021	+0.30 / +0.52%	57.80	58.00	57.50	58.00	57.82	54.37	893,600
10/19/2021	0.00 / 0.00%	57.70	57.90	56.70	57.70	57.45	54.09	1,807,400
10/18/2021	-0.30 / -0.52%	57.90	58.00	57.20	57.70	57.46	54.09	1,161,000
10/15/2021	0.00 / 0.00%	58.00	58.00	57.40	58.00	57.78	54.37	1,056,400
10/14/2021	0.00 / 0.00%	57.70	58.00	57.60	58.00	57.83	54.37	2,200,100
10/13/2021	0.00 / 0.00%	57.90	58.00	57.50	58.00	57.85	54.37	1,510,900
10/12/2021	+0.30 / +0.52%	57.60	58.00	57.20	58.00	57.61	54.37	1,858,400
10/11/2021	-0.20 / -0.35%	57.80	57.90	56.60	57.70	57.13	54.09	1,143,000
10/8/2021	+0.30 / +0.52%	57.00	57.90	56.90	57.90	57.48	54.27	1,153,500
10/7/2021	+0.10 / +0.17%	57.30	58.00	56.60	57.60	57.38	53.99	1,523,800
10/6/2021	0.00 / 0.00%	57.40	57.80	56.10	57.50	56.69	53.90	1,179,100
10/5/2021	-0.50 / -0.86%	58.00	58.20	56.10	57.50	56.95	53.90	1,278,700
10/4/2021	0.00 / 0.00%	58.00	58.30	57.20	58.00	57.84	54.37	1,036,400
10/1/2021	-0.30 / -0.51%	58.20	58.50	57.70	58.00	58.14	54.37	1,576,609
9/30/2021	0.00 / 0.00%	58.00	58.30	57.50	58.30	57.77	54.65	1,066,400
9/29/2021	0.00 / 0.00%	58.00	58.30	57.40	58.30	57.96	54.65	1,066,000

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%