Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 12, 2026 1:04:08 AM - Markets open
VN-INDEX 1,746.90 +3.83/+0.22%
HNX-INDEX 255.73 -0.53/-0.21%
UPCOM-INDEX 121.57 +0.16/+0.13%
KIDO Group Corporation (KDC : HOSE)
Consumer Goods : Food Products
50.30 +0.20/+0.40%
3:09:15 PM
Closing price on 11/6/2026
50.20 -0.10/-0.20%
Open 49.40
High 50.20
Low 49.40
Volume 61,300
Split-adjusted Price 50.20

Create Alert at: 47 53 56 ...
KDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/6/2026 -0.10 / -0.20% 49.40 50.20 49.40 50.20 50.02 50.20 61,300
11/5/2026 -0.10 / -0.20% 50.30 50.30 49.50 50.30 49.86 50.30 95,300
11/4/2026 +0.20 / +0.40% 50.10 50.40 49.60 50.40 50.22 50.40 94,600
11/3/2026 0.00 / 0.00% 50.00 50.20 49.65 50.20 50.05 50.20 28,400
11/2/2026 0.00 / 0.00% 49.75 50.30 49.65 50.20 50.12 50.20 61,500
10/30/2026 0.00 / 0.00% 50.00 50.40 50.00 50.20 50.20 50.20 159,600
10/29/2026 +0.10 / +0.20% 50.10 50.30 49.85 50.20 50.02 50.20 369,100
10/28/2026 -0.50 / -0.99% 50.20 50.60 50.10 50.10 50.30 50.10 32,500
10/27/2026 -0.10 / -0.20% 50.20 50.70 50.20 50.60 50.59 50.60 19,000
10/26/2026 -0.10 / -0.20% 50.60 50.90 50.40 50.70 50.55 50.70 100,500
10/23/2026 -0.20 / -0.39% 50.90 51.00 50.70 50.80 50.87 50.80 20,100
10/22/2026 0.00 / 0.00% 50.90 51.10 50.80 51.00 51.00 51.00 1,918,900
10/21/2026 +0.30 / +0.59% 50.70 51.00 50.40 51.00 50.87 51.00 552,800
10/20/2026 +0.10 / +0.20% 50.60 50.70 50.20 50.70 50.52 50.70 2,082,500
10/19/2026 0.00 / 0.00% 50.30 50.60 50.10 50.60 50.36 50.60 109,900
10/16/2026 0.00 / 0.00% 50.30 50.60 50.20 50.60 50.40 50.60 37,900
10/15/2026 0.00 / 0.00% 50.60 50.60 50.20 50.60 50.52 50.60 31,700
10/14/2026 0.00 / 0.00% 50.60 50.60 50.20 50.60 50.39 50.60 31,600
10/13/2026 -0.10 / -0.20% 50.70 50.70 50.30 50.60 50.47 50.60 1,526,300
10/12/2026 +0.20 / +0.40% 50.50 50.70 50.20 50.70 50.62 50.70 47,800
10/9/2026 -0.30 / -0.59% 50.50 50.70 50.30 50.50 50.46 50.50 50,200
10/8/2026 0.00 / 0.00% 50.70 50.80 50.30 50.80 50.64 50.80 70,500
10/7/2026 +0.10 / +0.20% 50.70 50.80 50.30 50.80 50.72 50.80 108,400
10/6/2026 -0.10 / -0.20% 50.50 50.70 50.20 50.70 50.57 50.70 113,300
10/5/2026 0.00 / 0.00% 50.40 50.90 50.30 50.80 50.74 50.80 322,800
10/2/2026 0.00 / 0.00% 50.30 50.80 50.30 50.80 50.61 50.80 102,500
10/1/2026 -0.10 / -0.20% 50.50 50.90 50.40 50.80 50.71 50.80 107,200
9/30/2026 0.00 / 0.00% 50.50 50.90 50.50 50.90 50.77 50.90 102,100
9/29/2026 0.00 / 0.00% 51.00 51.00 50.20 50.90 50.78 50.90 112,800
9/28/2026 0.00 / 0.00% 50.90 51.00 50.40 50.90 50.83 50.90 77,800
KDC News
06/11 KDC: Decision on administrative penalties for company's share repurchase
30/10 KDC: Explanation of the profit variances for Quarter 3.2026
27/10 KDC: Report on the day no longer being major shareholders
27/10 KDC: Report on the change of ownership of major shareholders
21/09 KDC: Information on the transfer of shares in KDF
Related Companies
Volume Price Change
AAN  140,800 15.20 -0.65%
AFX  92,300 9.72 -0.82%
AGM  0 2.00 0.00%
AGX  100 169.80 12.52%
AIG  8,800 44.00 0.00%
ANT  33,000 15.65 1.62%
APF  400 41.10 -0.48%
ATA  0 0.40 0.00%
ATS  0 23.40 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,746.90 +3.83/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.