Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2020	+0.30 / +0.85%	35.80	36.00	35.60	35.80	35.86	32.36	353,750
11/5/2020	+0.50 / +1.43%	35.00	35.50	35.00	35.50	35.34	32.09	429,480
11/4/2020	+0.50 / +1.45%	34.80	35.00	34.30	35.00	34.50	31.64	386,020
11/3/2020	+0.05 / +0.15%	34.50	35.00	34.00	34.50	34.53	31.18	360,900
11/2/2020	+0.05 / +0.15%	34.60	35.10	34.20	34.45	34.67	31.14	352,870
10/30/2020	+0.05 / +0.15%	34.40	35.00	34.10	34.40	34.68	31.09	367,340
10/29/2020	-0.15 / -0.43%	34.30	34.35	33.80	34.35	34.07	31.05	502,830
10/28/2020	-0.70 / -1.99%	34.40	35.25	34.20	34.50	34.73	31.18	496,090
10/27/2020	-0.20 / -0.56%	35.40	35.65	34.90	35.20	35.26	31.82	448,240
10/26/2020	-0.20 / -0.56%	35.80	35.90	35.20	35.40	35.54	32.00	590,070
10/23/2020	0.00 / 0.00%	35.60	35.95	35.35	35.60	35.65	32.18	432,090
10/22/2020	-0.15 / -0.42%	35.75	36.05	35.50	35.60	35.80	32.18	894,050
10/21/2020	+0.05 / +0.14%	35.70	36.15	35.45	35.75	35.86	32.31	371,550
10/20/2020	-0.10 / -0.28%	35.85	36.20	35.45	35.70	35.83	32.27	385,250
10/19/2020	-0.10 / -0.28%	36.00	36.30	35.35	35.80	35.87	32.36	629,300
10/16/2020	-0.20 / -0.55%	36.20	36.50	35.00	35.90	36.07	32.45	560,670
10/15/2020	+0.60 / +1.69%	35.90	36.45	35.70	36.10	36.17	32.63	505,060
10/14/2020	+0.05 / +0.14%	35.45	35.50	34.30	35.50	35.04	32.09	1,062,990
10/13/2020	-0.40 / -1.12%	35.85	35.95	35.20	35.45	35.66	32.04	530,620
10/12/2020	-0.30 / -0.83%	36.40	36.45	35.55	35.85	36.07	32.40	642,340
10/9/2020	0.00 / 0.00%	36.50	36.50	36.00	36.15	36.31	32.67	404,450
10/8/2020	+0.10 / +0.28%	36.30	36.70	36.05	36.15	36.38	32.67	657,980
10/7/2020	-0.70 / -1.90%	36.75	36.85	36.05	36.05	36.33	32.58	767,067
10/6/2020	0.00 / 0.00%	36.85	37.00	36.50	36.75	36.83	33.22	471,320
10/5/2020	+0.05 / +0.14%	37.30	37.30	36.50	36.75	36.99	33.22	545,610
10/2/2020	0.00 / 0.00%	36.85	36.95	36.00	36.70	36.67	33.17	797,070
10/1/2020	+0.20 / +0.55%	36.60	36.70	36.30	36.70	36.49	33.17	537,090
9/30/2020	0.00 / 0.00%	36.50	36.95	36.20	36.50	36.53	32.99	602,870
9/29/2020	-0.50 / -1.35%	37.00	37.40	36.25	36.50	36.71	32.99	697,070
9/28/2020	-0.25 / -0.67%	37.50	37.50	34.70	37.00	36.84	33.44	1,314,730

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%