Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2023	+0.20 / +0.32%	63.30	63.30	62.70	63.20	63.04	61.17	1,778,300
11/24/2023	-0.40 / -0.63%	63.40	63.60	63.00	63.00	63.35	60.98	2,959,600
11/23/2023	+0.30 / +0.48%	63.50	63.50	62.80	63.40	63.28	61.37	1,667,600
11/22/2023	+0.10 / +0.16%	63.00	63.40	62.50	63.10	62.80	61.07	986,000
11/21/2023	-0.50 / -0.79%	63.70	63.70	62.90	63.00	63.36	60.98	1,799,700
11/20/2023	+0.10 / +0.16%	63.50	63.50	63.00	63.50	63.18	61.46	1,840,700
11/17/2023	+0.30 / +0.48%	63.50	63.50	62.80	63.40	63.21	61.37	1,418,900
11/16/2023	+0.10 / +0.16%	63.10	63.30	62.80	63.10	62.98	61.07	1,727,700
11/15/2023	-0.30 / -0.47%	63.40	63.50	62.60	63.00	63.18	60.98	839,200
11/14/2023	0.00 / 0.00%	63.40	63.40	62.80	63.30	63.12	61.27	1,058,700
11/13/2023	+0.30 / +0.48%	62.40	63.90	62.40	63.30	63.37	61.27	1,945,000
11/10/2023	0.00 / 0.00%	63.30	64.30	62.70	63.00	63.24	60.98	896,000
11/9/2023	-0.20 / -0.32%	63.60	63.80	63.00	63.00	63.39	60.98	982,100
11/8/2023	+0.10 / +0.16%	63.20	63.50	63.00	63.20	63.13	61.17	1,210,900
11/7/2023	+0.10 / +0.16%	63.40	63.40	62.70	63.10	63.01	61.07	1,076,000
11/6/2023	0.00 / 0.00%	63.60	64.00	63.00	63.00	63.34	60.98	1,160,700
11/3/2023	-0.50 / -0.79%	63.90	63.90	63.00	63.00	63.60	60.98	1,299,200
11/2/2023	0.00 / 0.00%	64.30	64.40	63.30	63.50	63.49	61.46	1,280,500
11/1/2023	0.00 / 0.00%	64.00	64.00	63.30	63.50	63.44	61.46	2,530,000
10/31/2023	-0.40 / -0.63%	64.20	64.20	63.30	63.50	63.64	61.46	1,369,900
10/30/2023	+0.60 / +0.95%	64.00	64.10	63.60	63.90	63.79	61.85	696,400
10/27/2023	-0.20 / -0.31%	64.00	64.00	63.00	63.30	63.41	61.27	665,000
10/26/2023	0.00 / 0.00%	63.80	63.80	62.40	63.50	63.08	61.46	644,700
10/25/2023	-0.50 / -0.78%	64.40	64.90	63.30	63.50	63.97	61.46	736,600
10/24/2023	-0.50 / -0.78%	64.80	64.90	63.70	64.00	64.26	61.95	748,000
10/23/2023	0.00 / 0.00%	64.90	64.90	60.10	64.50	64.24	62.43	799,800
10/20/2023	+1.00 / +1.57%	64.90	64.90	63.40	64.50	64.39	62.43	688,100
10/19/2023	+0.50 / +0.79%	64.00	64.50	63.00	63.50	63.86	61.46	787,000
10/18/2023	0.00 / 0.00%	63.20	63.20	62.60	63.00	63.00	60.98	1,676,300
10/17/2023	-0.40 / -0.63%	63.80	63.90	63.00	63.00	63.34	60.98	1,748,200

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
24/06	KDC: Report on selling treasury shares
24/06	KDC: Change of outstanding voting shares
24/06	KDC: 2024 AGM resolution
21/06	KDC: BOD resolution on distribution of fractional shares

More News

Related Companies

	Volume	Price	Change
AFX	88,400	8.10	-1.22%
AGM	144,200	4.32	-0.69%
AGX	100	63.10	3.78%
ANT	40,700	13.20	-1.49%
APF	9,400	68.00	-1.02%
ATA	2,400	0.80	14.29%
ATS	1,400	12.10	-6.92%
BBC	0	50.50	0.00%