Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 17, 2025 5:06:17 PM - Markets closed
VN-INDEX 1,272.72 -3.36/-0.26%
HNX-INDEX 233.19 +1.97/+0.85%
UPCOM-INDEX 99.39 +1.04/+1.06%
KIDO Group Corporation (KDC : HOSE)
Consumer Goods : Food Products
58.70 -0.10/-0.17%
3:05:02 PM
Closing price on 11/27/2023
63.20 +0.20/+0.32%
Open 63.30
High 63.30
Low 62.70
Volume 1,778,300
Split-adjusted Price 60.45

Create Alert at: 55 61 64 ...
KDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2023 +0.20 / +0.32% 63.30 63.30 62.70 63.20 63.04 60.45 1,778,300
11/24/2023 -0.40 / -0.63% 63.40 63.60 63.00 63.00 63.35 60.26 2,959,600
11/23/2023 +0.30 / +0.48% 63.50 63.50 62.80 63.40 63.28 60.65 1,667,600
11/22/2023 +0.10 / +0.16% 63.00 63.40 62.50 63.10 62.80 60.36 986,000
11/21/2023 -0.50 / -0.79% 63.70 63.70 62.90 63.00 63.36 60.26 1,799,700
11/20/2023 +0.10 / +0.16% 63.50 63.50 63.00 63.50 63.18 60.74 1,840,700
11/17/2023 +0.30 / +0.48% 63.50 63.50 62.80 63.40 63.21 60.65 1,418,900
11/16/2023 +0.10 / +0.16% 63.10 63.30 62.80 63.10 62.98 60.36 1,727,700
11/15/2023 -0.30 / -0.47% 63.40 63.50 62.60 63.00 63.18 60.26 839,200
11/14/2023 0.00 / 0.00% 63.40 63.40 62.80 63.30 63.12 60.55 1,058,700
11/13/2023 +0.30 / +0.48% 62.40 63.90 62.40 63.30 63.37 60.55 1,945,000
11/10/2023 0.00 / 0.00% 63.30 64.30 62.70 63.00 63.24 60.26 896,000
11/9/2023 -0.20 / -0.32% 63.60 63.80 63.00 63.00 63.39 60.26 982,100
11/8/2023 +0.10 / +0.16% 63.20 63.50 63.00 63.20 63.13 60.45 1,210,900
11/7/2023 +0.10 / +0.16% 63.40 63.40 62.70 63.10 63.01 60.36 1,076,000
11/6/2023 0.00 / 0.00% 63.60 64.00 63.00 63.00 63.34 60.26 1,160,700
11/3/2023 -0.50 / -0.79% 63.90 63.90 63.00 63.00 63.60 60.26 1,299,200
11/2/2023 0.00 / 0.00% 64.30 64.40 63.30 63.50 63.49 60.74 1,280,500
11/1/2023 0.00 / 0.00% 64.00 64.00 63.30 63.50 63.44 60.74 2,530,000
10/31/2023 -0.40 / -0.63% 64.20 64.20 63.30 63.50 63.64 60.74 1,369,900
10/30/2023 +0.60 / +0.95% 64.00 64.10 63.60 63.90 63.79 61.12 696,400
10/27/2023 -0.20 / -0.31% 64.00 64.00 63.00 63.30 63.41 60.55 665,000
10/26/2023 0.00 / 0.00% 63.80 63.80 62.40 63.50 63.08 60.74 644,700
10/25/2023 -0.50 / -0.78% 64.40 64.90 63.30 63.50 63.97 60.74 736,600
10/24/2023 -0.50 / -0.78% 64.80 64.90 63.70 64.00 64.26 61.22 748,000
10/23/2023 0.00 / 0.00% 64.90 64.90 60.10 64.50 64.24 61.70 799,800
10/20/2023 +1.00 / +1.57% 64.90 64.90 63.40 64.50 64.39 61.70 688,100
10/19/2023 +0.50 / +0.79% 64.00 64.50 63.00 63.50 63.86 60.74 787,000
10/18/2023 0.00 / 0.00% 63.20 63.20 62.60 63.00 63.00 60.26 1,676,300
10/17/2023 -0.40 / -0.63% 63.80 63.90 63.00 63.00 63.34 60.26 1,748,200
KDC News
04/02 KDC: EGM resolution
04/02 KDC: Explanation for Quarter 4.2024 financial statements
24/01 KDC: Report on ownership change of group of affiliated foreign inventors
23/01 KDC: Report on Corporate Governance 2024
16/12 KDC: Record date for 2024 EGM
Related Companies
Volume Price Change
AFX  40,100 7.80 -2.50%
AGM  141,500 2.94 1.38%
AGX  1,100 78.00 -1.27%
AIG  47,100 45.50 3.41%
ANT  21,300 21.90 0.00%
APF  900 52.50 0.19%
ATA  0 0.50 0.00%
ATS  400 13.20 10.00%
BBC  0 51.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,272.72 -3.36/-0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.