Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 5, 2024 9:35:13 AM - Markets open
VN-INDEX 1,243.85 +3.44/+0.28%
HNX-INDEX 225.28 +0.66/+0.29%
UPCOM-INDEX 92.57 +0.13/+0.14%
KIDO Group Corporation (KDC : HOSE)
Consumer Goods : Food Products
49.65 -0.75/-1.49%
9:34:59 AM
Closing price on 11/26/2018
25.00 +0.10/+0.40%
Open 24.90
High 25.00
Low 24.80
Volume 32,440
Split-adjusted Price 20.54

Create Alert at: 47 51 53 ...
KDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/26/2018 +0.10 / +0.40% 24.90 25.00 24.80 25.00 24.94 20.54 32,440
11/23/2018 -0.25 / -0.99% 25.15 25.20 24.90 24.90 24.94 20.46 19,930
11/22/2018 +0.10 / +0.40% 25.00 25.20 25.00 25.15 25.07 20.67 31,670
11/21/2018 +0.05 / +0.20% 25.00 25.20 25.00 25.05 25.02 20.59 22,860
11/20/2018 -0.40 / -1.57% 25.05 25.30 25.00 25.00 25.04 20.54 17,810
11/19/2018 -0.10 / -0.39% 25.00 25.50 25.00 25.40 25.27 20.87 47,970
11/16/2018 0.00 / 0.00% 25.50 25.50 25.35 25.50 25.49 20.95 485,040
11/15/2018 0.00 / 0.00% 25.30 25.50 25.15 25.50 25.42 20.95 46,020
11/14/2018 0.00 / 0.00% 25.10 25.50 25.10 25.50 25.40 20.95 29,680
11/13/2018 -0.15 / -0.58% 25.65 25.65 25.25 25.50 25.48 20.95 313,980
11/12/2018 0.00 / 0.00% 25.10 25.65 25.10 25.65 25.45 21.08 35,320
11/9/2018 0.00 / 0.00% 25.25 25.70 25.20 25.65 25.46 21.08 45,760
11/8/2018 +0.40 / +1.58% 25.25 25.65 25.25 25.65 25.52 21.08 21,980
11/7/2018 -0.45 / -1.75% 25.55 25.80 25.25 25.25 25.36 20.75 55,360
11/6/2018 -0.05 / -0.19% 25.50 25.80 25.40 25.70 25.56 21.12 37,210
11/5/2018 -0.05 / -0.19% 25.50 25.80 25.10 25.75 25.48 21.16 33,990
11/2/2018 -0.05 / -0.19% 25.85 25.85 25.45 25.80 25.74 21.20 71,100
11/1/2018 -0.05 / -0.19% 25.90 25.90 25.30 25.85 25.78 21.24 25,020
10/31/2018 +0.40 / +1.57% 25.10 25.90 24.75 25.90 25.54 21.28 26,780
10/30/2018 +0.30 / +1.19% 24.90 25.50 24.70 25.50 25.09 20.95 481,200
10/29/2018 -0.30 / -1.18% 25.50 25.50 25.00 25.20 25.17 20.71 348,330
10/26/2018 -0.40 / -1.54% 25.90 25.90 25.30 25.50 25.47 20.95 88,020
10/25/2018 -0.05 / -0.19% 25.40 25.90 25.00 25.90 25.51 21.28 68,670
10/24/2018 +0.10 / +0.39% 25.85 25.95 25.60 25.95 25.78 21.32 153,000
10/23/2018 -0.10 / -0.39% 25.50 25.90 25.50 25.85 25.67 21.24 198,690
10/22/2018 0.00 / 0.00% 25.60 25.95 25.40 25.95 25.71 21.32 90,130
10/19/2018 0.00 / 0.00% 25.60 25.95 25.50 25.95 25.72 21.32 119,710
10/18/2018 -0.05 / -0.19% 26.10 26.10 25.80 25.95 25.90 21.32 51,780
10/17/2018 +0.20 / +0.78% 25.80 26.00 25.60 26.00 25.80 21.37 120,800
10/16/2018 -0.15 / -0.58% 25.80 25.80 25.50 25.80 25.63 21.20 136,720
KDC News
01/11 KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10 KDC: Notification Insider Transaction
08/10 KDC: Relocation of Head office and change of company seal
07/10 KDC: Record date for 2023 cash dividend payment
03/10 KDC: Change in the 28th Business Registration Certificate
Related Companies
Volume Price Change
AFX  6,100 7.20 0.00%
AGM  1,800 3.18 -3.05%
AGX  0 76.00 0.00%
AIG  1,100 48.30 -1.83%
ANT  0 19.60 0.00%
APF  0 52.80 0.00%
ATA  0 0.60 0.00%
ATS  1,500 12.80 9.40%
BBC  0 52.40 0.00%
Market Update
Last updated at 9:34:59 AM
VN-INDEX 1,243.85 +3.44/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.