Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2023	+0.30 / +0.48%	63.50	63.50	62.80	63.40	63.28	60.65	1,667,600
11/22/2023	+0.10 / +0.16%	63.00	63.40	62.50	63.10	62.80	60.36	986,000
11/21/2023	-0.50 / -0.79%	63.70	63.70	62.90	63.00	63.36	60.26	1,799,700
11/20/2023	+0.10 / +0.16%	63.50	63.50	63.00	63.50	63.18	60.74	1,840,700
11/17/2023	+0.30 / +0.48%	63.50	63.50	62.80	63.40	63.21	60.65	1,418,900
11/16/2023	+0.10 / +0.16%	63.10	63.30	62.80	63.10	62.98	60.36	1,727,700
11/15/2023	-0.30 / -0.47%	63.40	63.50	62.60	63.00	63.18	60.26	839,200
11/14/2023	0.00 / 0.00%	63.40	63.40	62.80	63.30	63.12	60.55	1,058,700
11/13/2023	+0.30 / +0.48%	62.40	63.90	62.40	63.30	63.37	60.55	1,945,000
11/10/2023	0.00 / 0.00%	63.30	64.30	62.70	63.00	63.24	60.26	896,000
11/9/2023	-0.20 / -0.32%	63.60	63.80	63.00	63.00	63.39	60.26	982,100
11/8/2023	+0.10 / +0.16%	63.20	63.50	63.00	63.20	63.13	60.45	1,210,900
11/7/2023	+0.10 / +0.16%	63.40	63.40	62.70	63.10	63.01	60.36	1,076,000
11/6/2023	0.00 / 0.00%	63.60	64.00	63.00	63.00	63.34	60.26	1,160,700
11/3/2023	-0.50 / -0.79%	63.90	63.90	63.00	63.00	63.60	60.26	1,299,200
11/2/2023	0.00 / 0.00%	64.30	64.40	63.30	63.50	63.49	60.74	1,280,500
11/1/2023	0.00 / 0.00%	64.00	64.00	63.30	63.50	63.44	60.74	2,530,000
10/31/2023	-0.40 / -0.63%	64.20	64.20	63.30	63.50	63.64	60.74	1,369,900
10/30/2023	+0.60 / +0.95%	64.00	64.10	63.60	63.90	63.79	61.12	696,400
10/27/2023	-0.20 / -0.31%	64.00	64.00	63.00	63.30	63.41	60.55	665,000
10/26/2023	0.00 / 0.00%	63.80	63.80	62.40	63.50	63.08	60.74	644,700
10/25/2023	-0.50 / -0.78%	64.40	64.90	63.30	63.50	63.97	60.74	736,600
10/24/2023	-0.50 / -0.78%	64.80	64.90	63.70	64.00	64.26	61.22	748,000
10/23/2023	0.00 / 0.00%	64.90	64.90	60.10	64.50	64.24	61.70	799,800
10/20/2023	+1.00 / +1.57%	64.90	64.90	63.40	64.50	64.39	61.70	688,100
10/19/2023	+0.50 / +0.79%	64.00	64.50	63.00	63.50	63.86	60.74	787,000
10/18/2023	0.00 / 0.00%	63.20	63.20	62.60	63.00	63.00	60.26	1,676,300
10/17/2023	-0.40 / -0.63%	63.80	63.90	63.00	63.00	63.34	60.26	1,748,200
10/16/2023	0.00 / 0.00%	63.60	63.60	63.10	63.40	63.33	60.65	1,490,000
10/13/2023	-0.10 / -0.16%	63.60	64.50	63.40	63.40	63.65	60.65	886,700

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%