Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2021	+0.30 / +0.50%	60.30	60.40	59.50	59.90	59.83	56.82	2,807,000
11/22/2021	+0.60 / +1.02%	59.10	61.80	59.10	59.60	60.03	56.53	3,179,600
11/19/2021	+1.00 / +1.72%	58.30	59.90	57.90	59.00	58.54	55.96	2,183,800
11/18/2021	-0.50 / -0.85%	58.30	58.50	57.70	58.00	57.89	55.01	1,395,300
11/17/2021	-0.30 / -0.51%	58.60	58.80	57.90	58.50	58.32	55.49	1,952,800
11/16/2021	0.00 / 0.00%	58.30	58.80	57.80	58.80	58.28	55.77	2,150,500
11/15/2021	-0.20 / -0.34%	59.00	59.00	58.20	58.80	58.63	55.77	2,367,300
11/12/2021	+0.30 / +0.51%	58.20	59.00	58.10	59.00	58.39	55.96	2,096,000
11/11/2021	-0.30 / -0.51%	58.60	59.00	58.20	58.70	58.52	55.68	2,211,200
11/10/2021	-0.10 / -0.17%	59.00	59.10	58.40	59.00	58.62	55.96	2,105,100
11/9/2021	-0.40 / -0.67%	59.20	59.20	58.10	59.10	58.48	56.06	2,323,200
11/8/2021	-0.20 / -0.34%	59.50	59.50	58.30	59.50	58.85	56.44	2,479,600
11/5/2021	+0.60 / +1.02%	59.10	59.70	58.50	59.70	58.89	56.63	2,385,700
11/4/2021	-0.70 / -1.17%	59.80	59.80	58.50	59.10	59.30	56.06	2,548,000
11/3/2021	+0.10 / +0.17%	59.60	59.80	58.40	59.80	58.95	56.72	2,735,000
11/2/2021	-0.30 / -0.50%	59.90	59.90	58.00	59.70	58.91	56.63	3,121,900
11/1/2021	+2.10 / +3.63%	58.00	60.00	57.80	60.00	57.99	56.91	3,232,830
10/29/2021	0.00 / 0.00%	57.90	58.00	57.70	57.90	57.82	54.92	1,134,400
10/28/2021	+0.10 / +0.17%	57.80	57.90	57.40	57.90	57.62	54.92	1,850,100
10/27/2021	+0.20 / +0.35%	57.00	57.90	57.00	57.80	57.70	54.82	1,887,700
10/26/2021	+0.10 / +0.17%	57.50	57.60	57.00	57.60	57.41	54.63	1,737,000
10/25/2021	0.00 / 0.00%	57.70	57.70	56.80	57.50	57.24	54.54	1,493,300
10/22/2021	-0.40 / -0.69%	57.90	58.00	57.20	57.50	57.58	54.54	1,091,900
10/21/2021	-0.10 / -0.17%	58.00	58.00	57.30	57.90	57.76	54.92	1,000,300
10/20/2021	+0.30 / +0.52%	57.80	58.00	57.50	58.00	57.82	55.01	893,600
10/19/2021	0.00 / 0.00%	57.70	57.90	56.70	57.70	57.45	54.73	1,807,400
10/18/2021	-0.30 / -0.52%	57.90	58.00	57.20	57.70	57.46	54.73	1,161,000
10/15/2021	0.00 / 0.00%	58.00	58.00	57.40	58.00	57.78	55.01	1,056,400
10/14/2021	0.00 / 0.00%	57.70	58.00	57.60	58.00	57.83	55.01	2,200,100
10/13/2021	0.00 / 0.00%	57.90	58.00	57.50	58.00	57.85	55.01	1,510,900

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
28/08	KDC: Increasing the ownership ratio at Hung Vuong Corporation
23/08	KDC: Hung Vuong Corporation becomes a subsidiary
23/08	KDC: Signing an audit service agreement
20/08	KDC: Report on change of ownership of major shareholders - VinaCapital Fund Management Joint Stock Company

More News

Related Companies

	Volume	Price	Change
AFX	42,100	7.60	-1.30%
AGM	1,518,700	4.50	-6.83%
AGX	0	72.50	0.00%
ANT	4,200	17.70	-0.56%
APF	1,900	58.70	0.34%
ATA	41,400	0.70	16.67%
ATS	0	19.80	0.00%
BBC	100	50.00	-0.99%