Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2022	0.00 / 0.00%	61.90	61.90	61.10	61.50	61.43	57.45	1,376,100
11/1/2022	0.00 / 0.00%	62.00	62.00	61.00	61.50	61.38	57.45	1,020,700
10/31/2022	-0.20 / -0.32%	61.80	61.80	61.10	61.50	61.34	57.45	1,160,200
10/28/2022	+0.10 / +0.16%	61.60	62.10	61.30	61.70	61.57	57.64	899,800
10/27/2022	-0.80 / -1.28%	61.90	63.00	59.80	61.60	60.72	57.55	2,372,200
10/26/2022	+0.40 / +0.65%	62.80	62.90	61.90	62.40	62.58	58.29	824,300
10/25/2022	+0.30 / +0.49%	62.00	62.00	61.40	62.00	61.79	57.92	2,048,900
10/24/2022	-0.20 / -0.32%	62.00	62.30	59.10	61.70	60.63	57.64	916,600
10/21/2022	+0.40 / +0.65%	61.90	62.00	61.20	61.90	61.70	57.83	897,300
10/20/2022	0.00 / 0.00%	61.80	62.00	61.00	61.50	61.53	57.45	1,029,010
10/19/2022	-0.30 / -0.49%	61.90	62.00	61.00	61.50	61.45	57.45	1,388,000
10/18/2022	-0.20 / -0.32%	63.00	63.00	60.80	61.80	61.71	57.73	966,800
10/17/2022	-1.10 / -1.74%	63.60	63.60	61.80	62.00	62.66	57.92	1,816,500
10/14/2022	+1.30 / +2.10%	62.40	64.00	62.20	63.10	63.13	58.95	931,800
10/13/2022	+0.30 / +0.49%	62.10	62.10	59.50	61.80	60.96	57.73	1,075,700
10/12/2022	-1.00 / -1.60%	62.50	63.00	58.20	61.50	61.41	57.45	2,407,800
10/11/2022	-0.50 / -0.79%	63.20	63.50	62.00	62.50	62.77	58.39	1,799,660
10/10/2022	-0.80 / -1.25%	63.80	63.80	62.30	63.00	63.06	58.85	2,269,300
10/7/2022	-0.50 / -0.78%	64.10	64.10	63.00	63.80	63.57	59.60	984,400
10/6/2022	-0.70 / -1.08%	64.80	65.00	63.20	64.30	64.26	60.07	1,031,600
10/5/2022	+2.70 / +4.33%	63.00	65.00	63.00	65.00	63.28	60.72	970,900
10/4/2022	0.00 / 0.00%	59.50	63.10	59.50	62.30	62.14	58.20	1,488,300
10/3/2022	-0.20 / -0.32%	62.50	62.60	61.90	62.30	62.35	58.20	1,085,900
9/30/2022	-0.40 / -0.64%	62.70	62.70	61.90	62.50	62.15	58.39	839,400
9/29/2022	-0.30 / -0.47%	63.40	63.50	62.00	62.90	62.68	58.76	1,220,200
9/28/2022	-0.30 / -0.47%	63.50	63.50	62.00	63.20	62.66	59.04	855,200
9/27/2022	0.00 / 0.00%	63.50	63.60	62.50	63.50	63.02	59.32	837,100
9/26/2022	-0.30 / -0.47%	63.60	64.00	62.10	63.50	63.35	59.32	907,800
9/23/2022	+0.10 / +0.16%	63.80	63.80	62.20	63.80	63.01	59.60	1,071,200
9/22/2022	-0.60 / -0.93%	64.00	64.00	60.90	63.70	62.37	59.51	1,588,700

<<Previous 30 days Next 30 days>>

KDC News

22/12	KDC: Kido Group withdraws capital from ice-cream segment
26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AFX	50,000	10.70	-2.28%
AGM	211,500	2.00	11.11%
AGX	100	251.00	-8.76%
AIG	1,500	43.10	0.23%
ANT	800	36.15	0.00%
APF	6,100	49.60	0.40%
ATA	400	0.50	0.00%
ATS	0	27.40	0.00%