Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2022	+0.20 / +0.33%	60.00	60.30	58.90	60.30	59.74	57.68	703,600
11/15/2022	0.00 / 0.00%	60.10	60.30	59.00	60.10	59.92	57.49	655,700
11/14/2022	-1.20 / -1.96%	60.60	61.30	59.70	60.10	60.39	57.49	740,400
11/11/2022	+1.30 / +2.17%	61.00	62.00	61.00	61.30	61.38	58.64	2,346,000
11/10/2022	-2.00 / -3.23%	62.00	62.90	59.80	60.00	60.98	57.39	938,000
11/9/2022	+1.00 / +1.64%	61.20	62.00	59.70	62.00	60.31	59.31	3,726,826
11/8/2022	-0.50 / -0.81%	61.50	61.50	60.70	61.00	60.94	58.35	2,024,000
11/7/2022	-0.30 / -0.49%	62.00	62.00	61.30	61.50	61.65	58.83	1,294,000
11/4/2022	-0.20 / -0.32%	62.00	62.00	61.30	61.80	61.58	59.12	1,264,000
11/3/2022	+0.50 / +0.81%	62.50	62.50	61.40	62.00	61.75	59.31	1,480,500
11/2/2022	0.00 / 0.00%	61.90	61.90	61.10	61.50	61.43	58.83	1,376,100
11/1/2022	0.00 / 0.00%	62.00	62.00	61.00	61.50	61.38	58.83	1,020,700
10/31/2022	-0.20 / -0.32%	61.80	61.80	61.10	61.50	61.34	58.83	1,160,200
10/28/2022	+0.10 / +0.16%	61.60	62.10	61.30	61.70	61.57	59.02	899,800
10/27/2022	-0.80 / -1.28%	61.90	63.00	59.80	61.60	60.72	58.92	2,372,200
10/26/2022	+0.40 / +0.65%	62.80	62.90	61.90	62.40	62.58	59.69	824,300
10/25/2022	+0.30 / +0.49%	62.00	62.00	61.40	62.00	61.79	59.31	2,048,900
10/24/2022	-0.20 / -0.32%	62.00	62.30	59.10	61.70	60.63	59.02	916,600
10/21/2022	+0.40 / +0.65%	61.90	62.00	61.20	61.90	61.70	59.21	897,300
10/20/2022	0.00 / 0.00%	61.80	62.00	61.00	61.50	61.53	58.83	1,029,010
10/19/2022	-0.30 / -0.49%	61.90	62.00	61.00	61.50	61.45	58.83	1,388,000
10/18/2022	-0.20 / -0.32%	63.00	63.00	60.80	61.80	61.71	59.12	966,800
10/17/2022	-1.10 / -1.74%	63.60	63.60	61.80	62.00	62.66	59.31	1,816,500
10/14/2022	+1.30 / +2.10%	62.40	64.00	62.20	63.10	63.13	60.36	931,800
10/13/2022	+0.30 / +0.49%	62.10	62.10	59.50	61.80	60.96	59.12	1,075,700
10/12/2022	-1.00 / -1.60%	62.50	63.00	58.20	61.50	61.41	58.83	2,407,800
10/11/2022	-0.50 / -0.79%	63.20	63.50	62.00	62.50	62.77	59.79	1,799,660
10/10/2022	-0.80 / -1.25%	63.80	63.80	62.30	63.00	63.06	60.26	2,269,300
10/7/2022	-0.50 / -0.78%	64.10	64.10	63.00	63.80	63.57	61.03	984,400
10/6/2022	-0.70 / -1.08%	64.80	65.00	63.20	64.30	64.26	61.51	1,031,600

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%