Friday, August 15, 2025 1:18:35 PM - Markets open
VN-INDEX 1,640.93 +0.24/+0.01%
HNX-INDEX 282.58 -2.57/-0.90%
UPCOM-INDEX 109.52 -0.43/-0.39%
KIDO Group Corporation (KDC : HOSE)
Consumer Goods : Food Products
54.60 -0.10/-0.18%
1:15:01 PM
Closing price on 11/12/2009
85.00 +3.50/+4.29%
Open 82.50
High 85.00
Low 81.50
Volume 72,350
Split-adjusted Price 11.14

Create Alert at: 51 57 60 ...
KDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/12/2009 +3.50 / +4.29% 82.50 85.00 81.50 85.00 85.00 11.14 72,350
11/11/2009 -0.50 / -0.61% 82.00 82.00 80.00 81.50 81.50 10.68 74,310
11/10/2009 -0.50 / -0.61% 81.50 82.50 78.50 82.00 82.00 10.75 240,870
11/9/2009 -4.00 / -4.62% 85.00 85.50 82.50 82.50 82.50 10.81 183,880
11/6/2009 -1.50 / -1.70% 88.00 88.00 83.00 86.50 86.50 11.34 136,700
11/5/2009 +3.00 / +3.53% 85.00 88.00 85.00 88.00 88.00 11.22 132,060
11/4/2009 -4.00 / -4.49% 89.00 89.00 85.00 85.00 85.00 10.84 162,030
11/3/2009 +3.00 / +3.49% 87.00 89.00 82.00 89.00 89.00 11.35 367,720
11/2/2009 -4.50 / -4.97% 86.00 86.50 86.00 86.00 86.00 10.97 322,890
10/30/2009 +0.50 / +0.56% 92.00 92.00 89.50 90.50 90.50 11.54 138,550
10/29/2009 -0.50 / -0.55% 88.50 90.50 86.00 90.00 90.00 11.48 308,810
10/28/2009 +0.50 / +0.56% 92.00 92.50 90.00 90.50 90.50 11.54 210,570
10/27/2009 -4.00 / -4.26% 94.00 94.00 90.00 90.00 90.00 11.48 223,360
10/26/2009 -1.00 / -1.05% 95.00 95.00 91.00 94.00 94.00 11.99 232,440
10/23/2009 -5.00 / -5.00% 99.00 100.00 95.00 95.00 95.00 12.11 424,320
10/22/2009 -1.00 / -0.99% 102.00 102.00 98.00 100.00 100.00 12.75 322,570
10/21/2009 +4.50 / +4.66% 101.00 101.00 100.00 101.00 101.00 12.88 1,186,210
10/20/2009 +1.50 / +1.58% 97.00 97.00 95.00 96.50 96.50 12.30 278,140
10/19/2009 +0.50 / +0.53% 95.00 96.00 94.00 95.00 95.00 12.11 342,230
10/16/2009 -0.50 / -0.53% 95.00 95.00 94.00 94.50 94.50 12.05 354,950
10/15/2009 0.00 / 0.00% 97.00 97.00 94.00 95.00 95.00 12.11 260,870
10/14/2009 +1.50 / +1.60% 93.50 95.00 93.50 95.00 95.00 12.11 512,640
10/13/2009 +1.00 / +1.08% 92.50 94.00 92.00 93.50 93.50 11.92 427,660
10/12/2009 +1.00 / +1.09% 94.00 94.00 92.00 92.50 92.50 11.79 258,250
10/9/2009 +0.50 / +0.55% 93.00 93.00 91.00 91.50 91.50 11.67 288,310
10/8/2009 +0.50 / +0.55% 90.50 92.00 89.00 91.00 91.00 11.60 184,170
10/7/2009 +3.50 / +4.02% 88.00 91.00 88.00 90.50 90.50 11.54 352,080
10/6/2009 +2.50 / +2.96% 87.00 87.00 84.50 87.00 87.00 11.09 237,020
10/5/2009 -1.00 / -1.17% 87.00 87.00 84.50 84.50 84.50 10.77 404,120
10/2/2009 -3.50 / -3.93% 86.50 88.00 85.00 85.50 85.50 10.90 814,640
KDC News
26/04 KDC: Record date for AGM 2025
24/04 KDC: Extension of the time to hold AGM 2025
23/04 KDC: Change of the time to hold AGM 2025
23/04 KDC: Notification Insider Transaction
22/04 KDC: Annual Report 2024
Related Companies
Volume Price Change
AFX  150,200 10.00 -3.85%
AGM  79,700 3.40 0.00%
AGX  1,200 164.00 -6.82%
AIG  10,400 45.70 -0.87%
ANT  22,400 27.80 0.00%
APF  5,200 44.00 -1.12%
ATA  10,400 0.50 -16.67%
ATS  100 16.80 -6.67%
BBC  1,100 86.50 -0.57%
Market Update
Last updated at 1:15:01 PM
VN-INDEX 1,640.93 +0.24/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.