Sunday, December 1, 2024 6:46:03 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
KIDO Group Corporation (KDC : HOSE)
Consumer Goods : Food Products
51.50 +0.20/+0.39%
3:05:00 PM
Closing price on 11/11/2022
61.30 +1.30/+2.17%
Open 61.00
High 62.00
Low 61.00
Volume 2,346,000
Split-adjusted Price 58.64

Create Alert at: 48 54 57 ...
KDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2022 +1.30 / +2.17% 61.00 62.00 61.00 61.30 61.38 58.64 2,346,000
11/10/2022 -2.00 / -3.23% 62.00 62.90 59.80 60.00 60.98 57.39 938,000
11/9/2022 +1.00 / +1.64% 61.20 62.00 59.70 62.00 60.31 59.31 3,726,826
11/8/2022 -0.50 / -0.81% 61.50 61.50 60.70 61.00 60.94 58.35 2,024,000
11/7/2022 -0.30 / -0.49% 62.00 62.00 61.30 61.50 61.65 58.83 1,294,000
11/4/2022 -0.20 / -0.32% 62.00 62.00 61.30 61.80 61.58 59.12 1,264,000
11/3/2022 +0.50 / +0.81% 62.50 62.50 61.40 62.00 61.75 59.31 1,480,500
11/2/2022 0.00 / 0.00% 61.90 61.90 61.10 61.50 61.43 58.83 1,376,100
11/1/2022 0.00 / 0.00% 62.00 62.00 61.00 61.50 61.38 58.83 1,020,700
10/31/2022 -0.20 / -0.32% 61.80 61.80 61.10 61.50 61.34 58.83 1,160,200
10/28/2022 +0.10 / +0.16% 61.60 62.10 61.30 61.70 61.57 59.02 899,800
10/27/2022 -0.80 / -1.28% 61.90 63.00 59.80 61.60 60.72 58.92 2,372,200
10/26/2022 +0.40 / +0.65% 62.80 62.90 61.90 62.40 62.58 59.69 824,300
10/25/2022 +0.30 / +0.49% 62.00 62.00 61.40 62.00 61.79 59.31 2,048,900
10/24/2022 -0.20 / -0.32% 62.00 62.30 59.10 61.70 60.63 59.02 916,600
10/21/2022 +0.40 / +0.65% 61.90 62.00 61.20 61.90 61.70 59.21 897,300
10/20/2022 0.00 / 0.00% 61.80 62.00 61.00 61.50 61.53 58.83 1,029,010
10/19/2022 -0.30 / -0.49% 61.90 62.00 61.00 61.50 61.45 58.83 1,388,000
10/18/2022 -0.20 / -0.32% 63.00 63.00 60.80 61.80 61.71 59.12 966,800
10/17/2022 -1.10 / -1.74% 63.60 63.60 61.80 62.00 62.66 59.31 1,816,500
10/14/2022 +1.30 / +2.10% 62.40 64.00 62.20 63.10 63.13 60.36 931,800
10/13/2022 +0.30 / +0.49% 62.10 62.10 59.50 61.80 60.96 59.12 1,075,700
10/12/2022 -1.00 / -1.60% 62.50 63.00 58.20 61.50 61.41 58.83 2,407,800
10/11/2022 -0.50 / -0.79% 63.20 63.50 62.00 62.50 62.77 59.79 1,799,660
10/10/2022 -0.80 / -1.25% 63.80 63.80 62.30 63.00 63.06 60.26 2,269,300
10/7/2022 -0.50 / -0.78% 64.10 64.10 63.00 63.80 63.57 61.03 984,400
10/6/2022 -0.70 / -1.08% 64.80 65.00 63.20 64.30 64.26 61.51 1,031,600
10/5/2022 +2.70 / +4.33% 63.00 65.00 63.00 65.00 63.28 62.18 970,900
10/4/2022 0.00 / 0.00% 59.50 63.10 59.50 62.30 62.14 59.59 1,488,300
10/3/2022 -0.20 / -0.32% 62.50 62.60 61.90 62.30 62.35 59.59 1,085,900
KDC News
01/11 KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10 KDC: Notification Insider Transaction
08/10 KDC: Relocation of Head office and change of company seal
07/10 KDC: Record date for 2023 cash dividend payment
03/10 KDC: Change in the 28th Business Registration Certificate
Related Companies
Volume Price Change
AFX  39,500 7.00 -2.78%
AGM  40,600 3.35 -0.30%
AGX  0 76.00 0.00%
AIG  11,700 49.80 -0.20%
ANT  11,800 19.40 0.00%
APF  16,900 52.60 -0.38%
ATA  118,900 0.60 20.00%
ATS  200 12.50 -0.79%
BBC  2,400 52.00 4.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.