Friday, November 1, 2024 6:27:35 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
KIDO Group Corporation (KDC : HOSE)
Consumer Goods : Food Products
50.70 +0.10/+0.20%
3:05:02 PM
Closing price on 11/11/2016
35.60 -0.05/-0.14%
Open 35.70
High 36.20
Low 35.60
Volume 174,680
Split-adjusted Price 26.90

Create Alert at: 47 53 56 ...
KDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2016 -0.05 / -0.14% 35.70 36.20 35.60 35.60 35.74 26.90 174,680
11/10/2016 +0.05 / +0.14% 36.70 36.70 35.65 35.65 36.02 26.94 417,310
11/9/2016 -0.80 / -2.20% 36.75 36.75 34.50 35.60 35.57 26.90 414,720
11/8/2016 +0.40 / +1.11% 35.60 36.40 35.60 36.40 36.12 27.51 255,610
11/7/2016 0.00 / 0.00% 35.90 36.20 35.80 36.00 35.96 27.20 290,400
11/4/2016 +0.05 / +0.14% 36.15 36.20 35.70 36.00 36.00 27.20 87,980
11/3/2016 -0.05 / -0.14% 36.00 36.10 35.20 35.95 35.81 27.17 202,810
11/2/2016 +0.20 / +0.56% 35.80 36.10 35.80 36.00 35.85 27.20 219,660
11/1/2016 -0.50 / -1.38% 36.20 36.20 35.80 35.80 35.87 27.05 66,430
10/31/2016 0.00 / 0.00% 36.50 36.50 35.70 36.30 36.10 27.43 139,450
10/28/2016 +0.10 / +0.28% 36.20 36.50 36.00 36.30 36.18 27.43 124,660
10/27/2016 +0.70 / +1.97% 35.50 36.70 35.45 36.20 35.62 27.36 273,190
10/26/2016 -0.50 / -1.39% 36.00 36.45 35.35 35.50 35.72 26.83 463,060
10/25/2016 -1.00 / -2.70% 36.90 37.00 36.00 36.00 36.32 27.20 731,150
10/24/2016 -1.00 / -2.63% 38.00 38.00 36.70 37.00 37.09 27.96 322,310
10/21/2016 -0.25 / -0.65% 38.40 38.40 37.00 38.00 37.78 28.72 349,210
10/20/2016 +0.75 / +2.00% 37.50 39.00 37.50 38.25 38.32 28.90 529,110
10/19/2016 -0.30 / -0.79% 37.60 38.30 37.50 37.50 37.85 28.34 191,480
10/18/2016 +0.30 / +0.80% 37.70 37.95 37.00 37.80 37.60 28.56 137,990
10/17/2016 -0.30 / -0.79% 37.50 37.80 37.10 37.50 37.42 28.34 144,840
10/14/2016 -0.10 / -0.26% 37.90 38.50 37.55 37.80 38.18 28.56 427,200
10/13/2016 +0.80 / +2.16% 37.00 37.90 36.70 37.90 37.55 28.64 242,590
10/12/2016 -0.10 / -0.27% 36.90 37.40 36.80 37.10 37.06 28.04 140,800
10/11/2016 +0.40 / +1.09% 37.00 37.20 36.40 37.20 36.78 28.11 259,670
10/10/2016 -0.55 / -1.47% 37.80 37.80 36.80 36.80 37.32 27.81 126,350
10/7/2016 0.00 / 0.00% 37.80 37.80 36.60 37.35 36.99 28.22 139,850
10/6/2016 +0.35 / +0.95% 37.00 37.40 36.40 37.35 37.07 28.22 150,330
10/5/2016 +0.20 / +0.54% 36.80 37.40 36.80 37.00 37.09 27.96 293,630
10/4/2016 -1.00 / -2.65% 37.95 37.95 36.50 36.80 37.19 27.81 750,980
10/3/2016 +0.05 / +0.13% 38.00 38.90 37.70 37.80 37.99 28.56 203,830
KDC News
17:30 KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10 KDC: Notification Insider Transaction
08/10 KDC: Relocation of Head office and change of company seal
07/10 KDC: Record date for 2023 cash dividend payment
03/10 KDC: Change in the 28th Business Registration Certificate
Related Companies
Volume Price Change
AFX  19,000 7.30 0.00%
AGM  52,700 3.55 2.01%
AGX  1,400 72.90 0.00%
ANT  34,100 21.00 1.45%
APF  41,000 54.30 -1.27%
ATA  0 0.50 0.00%
ATS  600 18.50 -2.12%
BBC  0 50.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.