Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2009	+0.50 / +0.55%	93.00	93.00	91.00	91.50	91.50	11.67	288,310
10/8/2009	+0.50 / +0.55%	90.50	92.00	89.00	91.00	91.00	11.60	184,170
10/7/2009	+3.50 / +4.02%	88.00	91.00	88.00	90.50	90.50	11.54	352,080
10/6/2009	+2.50 / +2.96%	87.00	87.00	84.50	87.00	87.00	11.09	237,020
10/5/2009	-1.00 / -1.17%	87.00	87.00	84.50	84.50	84.50	10.77	404,120
10/2/2009	-3.50 / -3.93%	86.50	88.00	85.00	85.50	85.50	10.90	814,640
10/1/2009	0.00 / 0.00%	90.00	90.50	87.50	89.00	89.00	11.35	523,100
9/30/2009	-3.00 / -3.26%	92.00	93.00	87.50	89.00	89.00	11.35	452,080
9/29/2009	-4.00 / -4.17%	97.50	97.50	92.00	92.00	92.00	11.73	259,420
9/28/2009	-4.00 / -4.00%	100.00	100.00	96.00	96.00	96.00	12.24	402,890
9/25/2009	+4.50 / +4.71%	99.00	100.00	98.00	100.00	100.00	12.75	1,141,190
9/24/2009	+4.50 / +4.95%	89.00	95.50	88.00	95.50	95.50	12.18	505,320
9/23/2009	-2.00 / -2.15%	93.00	95.00	90.00	91.00	91.00	11.60	384,040
9/22/2009	+1.00 / +1.09%	92.00	94.50	90.00	93.00	93.00	11.86	479,540
9/21/2009	+2.00 / +2.22%	91.00	94.00	91.00	92.00	92.00	11.73	329,360
9/18/2009	+4.00 / +4.65%	86.00	90.00	86.00	90.00	90.00	11.48	551,760
9/17/2009	+4.00 / +4.88%	83.00	86.00	82.00	86.00	86.00	10.97	813,780
9/16/2009	-4.00 / -4.65%	83.00	84.00	82.00	82.00	82.00	10.46	477,580
9/15/2009	-0.50 / -0.58%	86.50	89.00	84.00	86.00	86.00	10.97	310,210
9/14/2009	+4.00 / +4.85%	86.00	86.50	83.00	86.50	86.50	11.03	650,160
9/11/2009	+3.50 / +4.43%	81.00	82.50	79.00	82.50	82.50	10.52	698,470
9/10/2009	-2.00 / -2.47%	81.00	83.50	79.00	79.00	79.00	10.07	407,240
9/9/2009	+3.50 / +4.52%	81.00	81.00	80.00	81.00	81.00	10.33	650,730
9/8/2009	+3.50 / +4.73%	77.50	77.50	77.50	77.50	77.50	9.88	168,970
9/7/2009	+3.50 / +4.96%	74.00	74.00	74.00	74.00	74.00	9.44	235,580
9/4/2009	+0.50 / +0.71%	71.00	71.00	69.50	70.50	70.50	8.99	299,690
9/3/2009	-0.50 / -0.71%	70.50	70.50	69.00	70.00	70.00	8.93	249,890
9/1/2009	+0.50 / +0.71%	69.00	70.50	68.00	70.50	70.50	8.99	296,850
8/31/2009	0.00 / 0.00%	70.50	70.50	68.50	70.00	70.00	8.93	181,650
8/28/2009	+1.00 / +1.45%	69.50	70.00	69.00	70.00	70.00	8.93	136,790

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	11,600	10.00	1.01%
AGM	0	3.30	0.00%
AGX	0	174.90	0.00%
AIG	0	44.30	0.00%
ANT	7,400	27.40	-1.08%
APF	176,100	41.60	-0.48%
ATA	0	0.60	0.00%
ATS	200	20.00	6.38%
BBC	0	90.00	0.00%