Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2017	-0.80 / -2.09%	38.40	38.40	37.50	37.50	37.82	29.37	117,780
10/24/2017	+0.10 / +0.26%	38.00	38.30	37.80	38.30	38.16	29.99	128,920
10/23/2017	-0.40 / -1.04%	38.00	38.40	37.80	38.20	37.98	29.91	762,930
10/20/2017	-0.05 / -0.13%	38.65	38.75	38.00	38.60	38.54	30.23	643,130
10/19/2017	+0.45 / +1.18%	38.60	38.95	38.55	38.65	38.71	30.27	396,070
10/18/2017	-0.05 / -0.13%	38.10	38.20	37.60	38.20	37.88	29.91	621,290
10/17/2017	-0.35 / -0.91%	38.40	38.70	37.95	38.25	38.18	29.95	382,130
10/16/2017	-0.50 / -1.28%	38.70	38.85	38.40	38.60	38.62	30.23	615,390
10/13/2017	-0.15 / -0.38%	39.25	39.25	38.50	39.10	38.83	30.62	565,630
10/12/2017	-0.55 / -1.38%	39.80	39.80	39.15	39.25	39.44	30.74	495,190
10/11/2017	+0.30 / +0.76%	39.80	40.50	39.50	39.80	39.80	31.17	373,530
10/10/2017	-0.60 / -1.50%	39.70	40.00	39.50	39.50	39.60	30.93	515,270
10/9/2017	-0.50 / -1.23%	40.50	41.50	40.10	40.10	40.31	31.40	420,140
10/6/2017	+0.10 / +0.25%	40.65	40.80	40.50	40.60	40.54	31.79	587,830
10/5/2017	-0.15 / -0.37%	40.40	41.50	40.40	40.50	40.73	31.72	709,050
10/4/2017	0.00 / 0.00%	40.65	40.65	40.20	40.65	40.36	31.83	822,530
10/3/2017	-0.85 / -2.05%	41.50	41.50	40.30	40.65	40.59	31.83	1,117,070
10/2/2017	-0.50 / -1.19%	41.80	41.80	41.00	41.50	41.32	32.50	1,014,760
9/29/2017	-0.50 / -1.18%	42.00	42.50	41.90	42.00	41.99	32.89	723,980
9/28/2017	-0.70 / -1.62%	42.90	43.00	42.00	42.50	42.65	33.28	1,005,980
9/27/2017	+0.50 / +1.17%	42.70	43.40	42.70	43.20	43.19	33.83	620,950
9/26/2017	+0.60 / +1.43%	42.10	42.70	41.80	42.70	42.33	33.44	516,720
9/25/2017	+0.40 / +0.96%	41.80	42.50	41.70	42.10	42.04	32.97	447,840
9/22/2017	-0.30 / -0.71%	42.00	42.00	41.60	41.70	41.82	32.65	375,480
9/21/2017	0.00 / 0.00%	42.00	42.30	41.60	42.00	41.80	32.89	292,370
9/20/2017	0.00 / 0.00%	42.50	42.50	42.00	42.00	42.20	32.89	347,410
9/19/2017	+0.30 / +0.72%	41.70	42.60	40.90	42.00	42.11	32.89	491,130
9/18/2017	+0.50 / +1.21%	41.10	42.15	41.10	41.70	41.86	32.65	357,100
9/15/2017	0.00 / 0.00%	41.35	41.50	41.20	41.20	41.26	32.26	283,350
9/14/2017	-0.30 / -0.72%	41.70	41.90	41.20	41.20	41.38	32.26	167,140

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	154,900	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	38,800	44.50	-2.20%
ANT	59,100	34.70	3.89%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%