Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2023	-0.50 / -0.78%	64.80	64.90	63.70	64.00	64.26	61.22	748,000
10/23/2023	0.00 / 0.00%	64.90	64.90	60.10	64.50	64.24	61.70	799,800
10/20/2023	+1.00 / +1.57%	64.90	64.90	63.40	64.50	64.39	61.70	688,100
10/19/2023	+0.50 / +0.79%	64.00	64.50	63.00	63.50	63.86	60.74	787,000
10/18/2023	0.00 / 0.00%	63.20	63.20	62.60	63.00	63.00	60.26	1,676,300
10/17/2023	-0.40 / -0.63%	63.80	63.90	63.00	63.00	63.34	60.26	1,748,200
10/16/2023	0.00 / 0.00%	63.60	63.60	63.10	63.40	63.33	60.65	1,490,000
10/13/2023	-0.10 / -0.16%	63.60	64.50	63.40	63.40	63.65	60.65	886,700
10/12/2023	0.00 / 0.00%	63.80	63.80	63.30	63.50	63.56	60.74	883,200
10/11/2023	0.00 / 0.00%	63.70	63.80	63.40	63.50	63.59	60.74	1,303,200
10/10/2023	-0.40 / -0.63%	64.00	64.00	63.50	63.50	63.69	60.74	928,500
10/9/2023	+0.40 / +0.63%	64.50	64.50	63.20	63.90	63.74	61.12	2,946,400
10/6/2023	-0.40 / -0.63%	63.90	64.10	63.20	63.50	63.66	60.74	1,030,500
10/5/2023	-0.10 / -0.16%	64.10	64.10	63.30	63.90	63.82	61.12	823,300
10/4/2023	-0.10 / -0.16%	64.00	64.10	63.90	64.00	63.92	61.22	596,900
10/3/2023	-0.10 / -0.16%	64.20	64.20	63.90	64.10	64.00	61.32	982,500
10/2/2023	0.00 / 0.00%	64.50	64.50	63.80	64.20	64.02	61.41	933,600
9/29/2023	-0.20 / -0.31%	64.50	64.50	63.90	64.20	64.20	61.41	594,300
9/28/2023	0.00 / 0.00%	64.30	64.40	62.30	64.40	64.09	61.60	1,045,700
9/27/2023	0.00 / 0.00%	64.20	64.40	63.10	64.40	63.85	61.60	1,035,600
9/26/2023	0.00 / 0.00%	64.50	64.50	63.50	64.40	63.92	61.60	928,200
9/25/2023	-0.10 / -0.16%	64.90	64.90	63.80	64.40	64.50	61.60	1,049,108
9/22/2023	-0.20 / -0.31%	64.70	64.90	63.80	64.50	64.59	61.70	742,100
9/21/2023	-0.10 / -0.15%	64.90	65.00	64.50	64.70	64.75	61.89	2,466,400
9/20/2023	0.00 / 0.00%	65.00	65.00	64.50	64.80	64.75	61.99	1,865,100
9/19/2023	-0.10 / -0.15%	64.90	65.00	64.30	64.80	64.70	61.99	2,617,400
9/18/2023	0.00 / 0.00%	65.30	65.30	64.60	64.90	64.92	62.08	1,866,400
9/15/2023	0.00 / 0.00%	65.00	65.00	64.10	64.90	64.69	62.08	2,064,900
9/14/2023	-0.10 / -0.15%	65.00	65.50	64.40	64.90	64.98	62.08	825,000
9/13/2023	-0.50 / -0.76%	65.40	65.50	64.50	65.00	65.03	62.18	3,307,700

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%