Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2021	-0.40 / -0.69%	57.90	58.00	57.20	57.50	57.58	53.90	1,091,900
10/21/2021	-0.10 / -0.17%	58.00	58.00	57.30	57.90	57.76	54.27	1,000,300
10/20/2021	+0.30 / +0.52%	57.80	58.00	57.50	58.00	57.82	54.37	893,600
10/19/2021	0.00 / 0.00%	57.70	57.90	56.70	57.70	57.45	54.09	1,807,400
10/18/2021	-0.30 / -0.52%	57.90	58.00	57.20	57.70	57.46	54.09	1,161,000
10/15/2021	0.00 / 0.00%	58.00	58.00	57.40	58.00	57.78	54.37	1,056,400
10/14/2021	0.00 / 0.00%	57.70	58.00	57.60	58.00	57.83	54.37	2,200,100
10/13/2021	0.00 / 0.00%	57.90	58.00	57.50	58.00	57.85	54.37	1,510,900
10/12/2021	+0.30 / +0.52%	57.60	58.00	57.20	58.00	57.61	54.37	1,858,400
10/11/2021	-0.20 / -0.35%	57.80	57.90	56.60	57.70	57.13	54.09	1,143,000
10/8/2021	+0.30 / +0.52%	57.00	57.90	56.90	57.90	57.48	54.27	1,153,500
10/7/2021	+0.10 / +0.17%	57.30	58.00	56.60	57.60	57.38	53.99	1,523,800
10/6/2021	0.00 / 0.00%	57.40	57.80	56.10	57.50	56.69	53.90	1,179,100
10/5/2021	-0.50 / -0.86%	58.00	58.20	56.10	57.50	56.95	53.90	1,278,700
10/4/2021	0.00 / 0.00%	58.00	58.30	57.20	58.00	57.84	54.37	1,036,400
10/1/2021	-0.30 / -0.51%	58.20	58.50	57.70	58.00	58.14	54.37	1,576,609
9/30/2021	0.00 / 0.00%	58.00	58.30	57.50	58.30	57.77	54.65	1,066,400
9/29/2021	0.00 / 0.00%	58.00	58.30	57.40	58.30	57.96	54.65	1,066,000
9/28/2021	0.00 / 0.00%	57.90	58.40	57.10	58.30	57.54	54.65	1,250,100
9/27/2021	-0.40 / -0.68%	59.00	59.00	57.40	58.30	58.17	54.65	1,115,200
9/24/2021	+0.50 / +0.86%	58.60	58.80	58.00	58.70	58.37	55.02	1,155,000
9/23/2021	-0.80 / -1.36%	58.10	59.40	58.00	58.20	58.38	54.56	3,082,000
9/22/2021	-0.40 / -0.67%	59.30	59.40	58.70	59.00	58.87	55.31	2,767,400
9/21/2021	-0.10 / -0.17%	59.50	59.50	58.60	59.40	59.15	55.68	2,425,500
9/20/2021	0.00 / 0.00%	59.50	59.50	58.80	59.50	59.12	55.77	2,746,700
9/17/2021	0.00 / 0.00%	59.50	59.50	58.60	59.50	59.26	55.77	4,336,600
9/16/2021	-0.10 / -0.17%	59.50	59.50	58.90	59.50	59.18	55.77	2,029,500
9/15/2021	+0.10 / +0.17%	59.50	59.60	59.00	59.60	59.28	55.87	2,324,300
9/14/2021	-0.30 / -0.50%	59.80	60.10	59.20	59.50	59.46	55.77	1,674,000
9/13/2021	+0.10 / +0.17%	59.50	59.90	59.30	59.80	59.45	56.06	2,913,900

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%