Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2022	0.00 / 0.00%	61.80	62.00	61.00	61.50	61.53	58.83	1,029,010
10/19/2022	-0.30 / -0.49%	61.90	62.00	61.00	61.50	61.45	58.83	1,388,000
10/18/2022	-0.20 / -0.32%	63.00	63.00	60.80	61.80	61.71	59.12	966,800
10/17/2022	-1.10 / -1.74%	63.60	63.60	61.80	62.00	62.66	59.31	1,816,500
10/14/2022	+1.30 / +2.10%	62.40	64.00	62.20	63.10	63.13	60.36	931,800
10/13/2022	+0.30 / +0.49%	62.10	62.10	59.50	61.80	60.96	59.12	1,075,700
10/12/2022	-1.00 / -1.60%	62.50	63.00	58.20	61.50	61.41	58.83	2,407,800
10/11/2022	-0.50 / -0.79%	63.20	63.50	62.00	62.50	62.77	59.79	1,799,660
10/10/2022	-0.80 / -1.25%	63.80	63.80	62.30	63.00	63.06	60.26	2,269,300
10/7/2022	-0.50 / -0.78%	64.10	64.10	63.00	63.80	63.57	61.03	984,400
10/6/2022	-0.70 / -1.08%	64.80	65.00	63.20	64.30	64.26	61.51	1,031,600
10/5/2022	+2.70 / +4.33%	63.00	65.00	63.00	65.00	63.28	62.18	970,900
10/4/2022	0.00 / 0.00%	59.50	63.10	59.50	62.30	62.14	59.59	1,488,300
10/3/2022	-0.20 / -0.32%	62.50	62.60	61.90	62.30	62.35	59.59	1,085,900
9/30/2022	-0.40 / -0.64%	62.70	62.70	61.90	62.50	62.15	59.79	839,400
9/29/2022	-0.30 / -0.47%	63.40	63.50	62.00	62.90	62.68	60.17	1,220,200
9/28/2022	-0.30 / -0.47%	63.50	63.50	62.00	63.20	62.66	60.45	855,200
9/27/2022	0.00 / 0.00%	63.50	63.60	62.50	63.50	63.02	60.74	837,100
9/26/2022	-0.30 / -0.47%	63.60	64.00	62.10	63.50	63.35	60.74	907,800
9/23/2022	+0.10 / +0.16%	63.80	63.80	62.20	63.80	63.01	61.03	1,071,200
9/22/2022	-0.60 / -0.93%	64.00	64.00	60.90	63.70	62.37	60.93	1,588,700
9/21/2022	-0.70 / -1.08%	64.70	65.00	63.00	64.30	64.03	61.51	1,355,200
9/20/2022	+0.50 / +0.78%	64.40	65.00	63.90	65.00	64.46	62.18	851,000
9/19/2022	-0.40 / -0.62%	65.00	65.00	63.40	64.50	64.08	61.70	1,095,000
9/16/2022	-0.50 / -0.76%	65.40	65.40	64.20	64.90	64.91	62.08	1,520,900
9/15/2022	-0.60 / -0.91%	65.90	66.00	64.80	65.40	65.25	62.56	1,372,900
9/14/2022	-0.60 / -0.90%	66.20	66.40	65.20	66.00	65.74	63.13	1,583,600
9/13/2022	-0.30 / -0.45%	67.10	67.20	66.00	66.60	66.55	63.71	2,099,900
9/12/2022	-0.10 / -0.15%	67.20	67.20	66.50	66.90	66.79	63.99	2,194,300
9/9/2022	0.00 / 0.00%	67.60	67.60	66.50	67.00	66.85	64.09	1,547,500

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%