Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2021	0.00 / 0.00%	58.00	58.00	57.40	58.00	57.78	54.37	1,056,400
10/14/2021	0.00 / 0.00%	57.70	58.00	57.60	58.00	57.83	54.37	2,200,100
10/13/2021	0.00 / 0.00%	57.90	58.00	57.50	58.00	57.85	54.37	1,510,900
10/12/2021	+0.30 / +0.52%	57.60	58.00	57.20	58.00	57.61	54.37	1,858,400
10/11/2021	-0.20 / -0.35%	57.80	57.90	56.60	57.70	57.13	54.09	1,143,000
10/8/2021	+0.30 / +0.52%	57.00	57.90	56.90	57.90	57.48	54.27	1,153,500
10/7/2021	+0.10 / +0.17%	57.30	58.00	56.60	57.60	57.38	53.99	1,523,800
10/6/2021	0.00 / 0.00%	57.40	57.80	56.10	57.50	56.69	53.90	1,179,100
10/5/2021	-0.50 / -0.86%	58.00	58.20	56.10	57.50	56.95	53.90	1,278,700
10/4/2021	0.00 / 0.00%	58.00	58.30	57.20	58.00	57.84	54.37	1,036,400
10/1/2021	-0.30 / -0.51%	58.20	58.50	57.70	58.00	58.14	54.37	1,576,609
9/30/2021	0.00 / 0.00%	58.00	58.30	57.50	58.30	57.77	54.65	1,066,400
9/29/2021	0.00 / 0.00%	58.00	58.30	57.40	58.30	57.96	54.65	1,066,000
9/28/2021	0.00 / 0.00%	57.90	58.40	57.10	58.30	57.54	54.65	1,250,100
9/27/2021	-0.40 / -0.68%	59.00	59.00	57.40	58.30	58.17	54.65	1,115,200
9/24/2021	+0.50 / +0.86%	58.60	58.80	58.00	58.70	58.37	55.02	1,155,000
9/23/2021	-0.80 / -1.36%	58.10	59.40	58.00	58.20	58.38	54.56	3,082,000
9/22/2021	-0.40 / -0.67%	59.30	59.40	58.70	59.00	58.87	55.31	2,767,400
9/21/2021	-0.10 / -0.17%	59.50	59.50	58.60	59.40	59.15	55.68	2,425,500
9/20/2021	0.00 / 0.00%	59.50	59.50	58.80	59.50	59.12	55.77	2,746,700
9/17/2021	0.00 / 0.00%	59.50	59.50	58.60	59.50	59.26	55.77	4,336,600
9/16/2021	-0.10 / -0.17%	59.50	59.50	58.90	59.50	59.18	55.77	2,029,500
9/15/2021	+0.10 / +0.17%	59.50	59.60	59.00	59.60	59.28	55.87	2,324,300
9/14/2021	-0.30 / -0.50%	59.80	60.10	59.20	59.50	59.46	55.77	1,674,000
9/13/2021	+0.10 / +0.17%	59.50	59.90	59.30	59.80	59.45	56.06	2,913,900
9/10/2021	+0.20 / +0.34%	59.50	59.90	59.10	59.70	59.47	55.96	1,930,300
9/9/2021	-0.20 / -0.34%	59.50	59.90	59.10	59.50	59.37	55.77	1,808,000
9/8/2021	0.00 / 0.00%	59.20	59.90	59.00	59.70	59.35	55.96	1,752,400
9/7/2021	-0.30 / -0.50%	59.80	60.10	59.30	59.70	59.54	55.96	1,509,800
9/6/2021	+0.10 / +0.17%	59.90	60.00	59.30	60.00	59.59	56.24	2,281,200

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%