Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2021	+0.45 / +1.15%	39.05	39.90	38.95	39.50	39.51	36.66	1,633,300
1/7/2021	+1.95 / +5.26%	37.60	39.50	37.30	39.05	38.21	36.24	1,237,900
1/6/2021	+0.05 / +0.13%	37.10	37.35	37.00	37.10	37.09	34.43	526,600
1/5/2021	0.00 / 0.00%	37.30	37.40	36.95	37.05	37.15	34.38	468,600
1/4/2021	+0.05 / +0.14%	37.00	37.35	36.90	37.05	37.03	34.38	488,200
12/31/2020	0.00 / 0.00%	37.00	37.20	36.70	37.00	36.98	34.34	461,070
12/30/2020	0.00 / 0.00%	37.25	37.50	36.75	37.00	37.19	34.34	426,800
12/29/2020	0.00 / 0.00%	37.00	37.30	36.90	37.00	37.09	34.34	2,475,980
12/28/2020	-0.20 / -0.54%	37.00	37.50	36.85	37.00	37.27	34.34	697,730
12/25/2020	+0.20 / +0.54%	37.45	37.45	36.75	37.20	37.12	34.52	1,592,320
12/24/2020	-0.35 / -0.94%	37.30	37.45	35.00	37.00	36.81	34.34	494,890
12/23/2020	-0.25 / -0.66%	38.00	38.00	36.90	37.35	37.55	34.66	882,810
12/22/2020	-0.80 / -2.08%	38.40	38.40	37.30	37.60	37.86	34.90	621,830
12/21/2020	0.00 / 0.00%	38.40	38.65	37.95	38.40	38.36	35.64	640,860
12/18/2020	+0.30 / +0.79%	38.35	38.70	38.30	38.40	38.49	35.64	623,490
12/17/2020	+0.75 / +2.01%	37.70	38.40	37.70	38.10	38.11	35.36	631,700
12/16/2020	-0.05 / -0.13%	38.50	38.60	37.80	38.35	38.24	34.66	717,250
12/15/2020	-0.20 / -0.52%	38.60	38.65	38.00	38.40	38.45	34.71	631,790
12/14/2020	+0.20 / +0.52%	38.40	38.75	38.30	38.60	38.54	34.89	677,070
12/11/2020	0.00 / 0.00%	38.40	38.50	38.00	38.40	38.27	34.71	435,710
12/10/2020	-0.30 / -0.78%	38.75	38.90	38.00	38.40	38.61	34.71	596,290
12/9/2020	+0.50 / +1.31%	38.00	39.00	37.60	38.70	38.16	34.98	999,720
12/8/2020	-0.10 / -0.26%	38.50	38.50	38.05	38.20	38.23	34.53	985,620
12/7/2020	+0.30 / +0.79%	38.55	38.70	38.05	38.30	38.26	34.62	1,030,400
12/4/2020	+2.10 / +5.85%	36.05	38.10	36.05	38.00	37.58	34.35	1,972,730
12/3/2020	+0.10 / +0.28%	35.80	35.90	35.70	35.90	35.77	32.45	1,027,290
12/2/2020	0.00 / 0.00%	35.80	35.90	35.50	35.80	35.69	32.36	459,450
12/1/2020	-0.15 / -0.42%	35.95	35.95	35.40	35.80	35.73	32.36	409,090
11/30/2020	+0.10 / +0.28%	35.85	35.95	35.30	35.95	35.71	32.49	535,140
11/27/2020	0.00 / 0.00%	35.90	36.00	35.60	35.85	35.85	32.40	491,280

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%