Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2026	-0.60 / -1.15%	51.80	51.80	51.00	51.40	51.35	50.20	504,300
1/5/2026	0.00 / 0.00%	52.00	52.00	51.40	52.00	51.66	50.78	242,900
12/31/2025	0.00 / 0.00%	51.50	52.00	51.40	52.00	51.70	50.78	3,475,100
12/30/2025	+0.10 / +0.19%	51.60	52.00	51.50	52.00	51.68	50.78	251,900
12/29/2025	-0.10 / -0.19%	52.00	52.00	51.30	51.90	51.71	50.69	1,234,600
12/26/2025	-0.30 / -0.57%	51.30	52.00	51.00	52.00	51.48	50.78	217,800
12/25/2025	+0.60 / +1.16%	51.50	52.30	50.70	52.30	51.41	51.08	313,800
12/24/2025	-0.40 / -0.77%	51.90	52.00	51.50	51.70	51.72	50.49	304,800
12/23/2025	-0.40 / -0.76%	52.50	52.50	51.80	52.10	52.08	50.88	758,700
12/22/2025	-0.30 / -0.57%	52.90	52.90	51.90	52.50	52.28	51.27	290,400
12/19/2025	+0.50 / +0.96%	51.80	52.80	51.70	52.80	52.10	51.56	2,559,300
12/18/2025	+0.10 / +0.19%	52.00	52.30	51.60	52.30	51.90	51.08	289,500
12/17/2025	+0.20 / +0.38%	52.10	52.20	51.50	52.20	51.78	50.98	308,100
12/16/2025	0.00 / 0.00%	51.50	52.20	51.40	52.00	51.77	50.78	218,900
12/15/2025	+0.80 / +1.56%	51.50	52.00	50.90	52.00	51.31	50.78	1,130,300
12/12/2025	-1.20 / -2.29%	52.30	52.30	51.20	51.20	51.66	50.00	266,500
12/11/2025	+0.10 / +0.19%	52.30	52.40	51.50	52.40	51.98	51.17	785,100
12/10/2025	+0.30 / +0.58%	51.40	52.30	51.20	52.30	51.74	51.08	284,400
12/9/2025	0.00 / 0.00%	51.80	52.00	51.20	52.00	51.61	50.78	402,900
12/8/2025	-0.10 / -0.19%	51.90	52.10	51.50	52.00	51.80	50.78	318,300
12/5/2025	+0.10 / +0.19%	51.70	52.10	51.50	52.10	51.76	50.88	670,700
12/4/2025	+0.20 / +0.39%	51.70	52.00	51.30	52.00	51.62	50.78	303,300
12/3/2025	+0.50 / +0.97%	51.20	51.90	51.20	51.80	51.58	50.59	279,300
12/2/2025	-1.10 / -2.10%	52.40	52.40	51.30	51.30	51.72	50.10	273,100
12/1/2025	+0.40 / +0.77%	52.00	52.40	51.70	52.40	52.07	51.17	328,800
11/28/2025	-0.90 / -1.70%	52.90	52.90	52.00	52.00	52.54	50.78	347,400
11/27/2025	0.00 / 0.00%	53.20	53.20	52.30	52.90	52.62	51.66	3,271,800
11/26/2025	+0.20 / +0.38%	53.00	53.10	52.00	52.90	52.71	51.66	411,600
11/25/2025	0.00 / 0.00%	52.30	53.10	52.30	52.70	52.66	51.47	338,600
11/24/2025	+0.10 / +0.19%	52.50	52.90	52.00	52.70	52.42	51.47	246,300

<<Previous 30 days Next 30 days>>

KDC News

22/12	KDC: Kido Group withdraws capital from ice-cream segment
26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AFX	69,700	10.40	0.00%
AGM	0	2.10	0.00%
AGX	0	200.10	0.00%
AIG	18,400	45.40	-0.87%
ANT	43,000	36.00	-2.44%
APF	20,000	50.90	-2.12%
ATA	0	0.50	0.00%
ATS	0	27.40	0.00%