Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2024	0.00 / 0.00%	63.20	63.20	62.70	63.00	62.94	60.98	762,300
1/3/2024	0.00 / 0.00%	62.80	63.50	62.70	63.00	62.97	60.98	4,298,100
1/2/2024	0.00 / 0.00%	63.90	64.40	62.80	63.00	63.10	60.98	794,800
12/29/2023	0.00 / 0.00%	62.90	63.00	62.80	63.00	62.85	60.98	3,152,300
12/28/2023	0.00 / 0.00%	63.40	64.00	62.80	63.00	63.16	60.98	1,361,100
12/27/2023	-0.40 / -0.63%	63.40	63.70	62.70	63.00	63.08	60.98	1,893,700
12/26/2023	+0.40 / +0.63%	62.90	63.40	62.50	63.40	62.84	61.37	2,674,000
12/25/2023	0.00 / 0.00%	63.00	63.50	62.50	63.00	63.05	60.98	3,126,100
12/22/2023	0.00 / 0.00%	63.00	63.00	62.30	63.00	62.85	60.98	753,500
12/21/2023	+0.10 / +0.16%	62.90	63.00	62.30	63.00	62.71	60.98	1,291,400
12/20/2023	0.00 / 0.00%	62.90	62.90	62.30	62.90	62.58	60.88	1,389,600
12/19/2023	+0.20 / +0.32%	62.60	63.00	62.50	62.90	62.65	60.88	1,115,300
12/18/2023	+0.70 / +1.13%	62.80	62.90	62.00	62.70	62.37	60.69	1,239,800
12/15/2023	-0.80 / -1.27%	63.00	63.00	62.00	62.00	62.52	60.01	1,110,400
12/14/2023	+0.20 / +0.32%	62.90	63.00	62.10	62.80	62.59	60.78	741,700
12/13/2023	-0.10 / -0.16%	62.90	63.00	61.70	62.60	62.48	60.59	1,489,700
12/12/2023	-0.30 / -0.48%	63.00	63.30	62.30	62.70	62.86	60.69	1,921,171
12/11/2023	-0.20 / -0.32%	63.20	63.40	62.80	63.00	63.09	60.98	1,207,700
12/8/2023	+0.80 / +1.28%	62.40	63.20	62.20	63.20	62.46	61.17	752,700
12/7/2023	+0.60 / +0.97%	61.90	62.50	61.30	62.40	61.73	60.40	1,691,600
12/6/2023	-0.20 / -0.32%	61.80	62.00	61.10	61.80	61.58	59.82	2,957,700
12/5/2023	-0.40 / -0.64%	62.00	62.50	60.40	62.00	61.44	60.01	2,133,200
12/4/2023	-0.60 / -0.95%	63.00	63.00	60.80	62.40	61.66	60.40	1,390,800
12/1/2023	+3.10 / +5.18%	60.20	63.00	59.90	63.00	60.47	60.98	1,351,000
11/30/2023	-3.60 / -5.67%	63.60	63.60	59.90	59.90	61.98	57.98	1,177,200
11/29/2023	+0.20 / +0.32%	63.40	63.70	63.10	63.50	63.41	61.46	2,200,100
11/28/2023	+0.10 / +0.16%	63.20	63.30	63.00	63.30	63.14	61.27	806,800
11/27/2023	+0.20 / +0.32%	63.30	63.30	62.70	63.20	63.04	61.17	1,778,300
11/24/2023	-0.40 / -0.63%	63.40	63.60	63.00	63.00	63.35	60.98	2,959,600
11/23/2023	+0.30 / +0.48%	63.50	63.50	62.80	63.40	63.28	61.37	1,667,600

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
07/06	KDC: The record date for distribution of the treasury stock
03/06	KDC: Report on selling treasury shares
03/06	KDC: Resolution on the dividend payment
09/05	KDC: Record date for Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
AFX	66,900	8.50	0.00%
AGM	118,600	4.84	0.62%
AGX	300	59.80	15.00%
ANT	14,600	13.60	6.25%
APF	14,500	67.50	1.35%
ATA	0	0.80	0.00%
ATS	2,500	14.30	10.00%
BBC	0	50.20	0.00%