Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2023	0.00 / 0.00%	64.90	65.50	64.70	65.00	64.90	62.18	2,328,500
1/3/2023	0.00 / 0.00%	65.50	65.50	64.10	65.00	64.91	62.18	1,092,200
12/30/2022	0.00 / 0.00%	65.00	66.50	64.60	65.00	65.16	62.18	1,882,700
12/29/2022	0.00 / 0.00%	66.30	66.80	64.80	65.00	65.13	62.18	1,616,300
12/28/2022	+2.50 / +4.00%	62.70	65.00	62.20	65.00	62.41	62.18	2,058,800
12/27/2022	+0.20 / +0.32%	62.50	62.60	61.70	62.50	62.13	59.79	1,712,700
12/26/2022	-0.20 / -0.32%	62.70	62.70	61.90	62.30	62.32	59.59	1,163,800
12/23/2022	+0.20 / +0.32%	62.30	62.50	61.60	62.50	62.11	59.79	4,157,600
12/22/2022	+0.30 / +0.48%	62.60	62.70	61.10	62.30	61.64	59.59	2,516,000
12/21/2022	0.00 / 0.00%	62.80	62.90	61.00	62.00	62.00	59.31	1,696,000
12/20/2022	+0.20 / +0.32%	61.70	62.00	60.70	62.00	61.25	59.31	2,350,000
12/19/2022	-0.20 / -0.32%	62.80	62.80	61.10	61.80	61.64	59.12	1,744,700
12/16/2022	+0.50 / +0.81%	62.00	62.60	61.40	62.00	61.97	59.31	1,820,900
12/15/2022	0.00 / 0.00%	61.50	61.60	61.30	61.50	61.35	58.83	1,268,000
12/14/2022	-0.70 / -1.13%	62.90	62.90	61.30	61.50	61.68	58.83	2,988,090
12/13/2022	-0.30 / -0.48%	62.50	63.80	62.20	62.20	62.63	59.50	871,000
12/12/2022	+1.00 / +1.63%	61.50	65.00	61.30	62.50	62.54	59.79	2,447,390
12/9/2022	-0.20 / -0.32%	61.40	61.50	61.10	61.50	61.33	58.83	1,162,100
12/8/2022	+0.20 / +0.33%	61.40	61.70	61.20	61.70	61.35	59.02	1,252,829
12/7/2022	0.00 / 0.00%	61.50	61.90	61.30	61.50	61.38	58.83	1,185,100
12/6/2022	-0.10 / -0.16%	61.30	62.30	61.00	61.50	61.40	58.83	1,249,800
12/5/2022	+0.10 / +0.16%	62.80	63.00	61.30	61.60	61.66	58.92	835,800
12/2/2022	0.00 / 0.00%	61.90	62.30	61.20	61.50	61.54	58.83	844,600
12/1/2022	0.00 / 0.00%	62.90	62.90	60.80	61.50	61.61	58.83	1,314,700
11/30/2022	0.00 / 0.00%	61.50	61.60	61.20	61.50	61.39	58.83	889,500
11/29/2022	0.00 / 0.00%	61.50	61.60	61.00	61.50	61.39	58.83	1,163,000
11/28/2022	0.00 / 0.00%	61.80	61.80	61.20	61.50	61.37	58.83	1,198,460
11/25/2022	+0.30 / +0.49%	61.50	61.80	60.80	61.50	61.42	58.83	1,199,100
11/24/2022	-0.10 / -0.16%	62.00	62.00	60.80	61.20	61.27	58.54	1,936,000
11/23/2022	+0.30 / +0.49%	61.80	61.80	61.00	61.30	61.35	58.64	871,000

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	5,000	7.30	0.00%
AGM	10,800	3.40	0.89%
AGX	0	76.00	0.00%
AIG	3,500	50.30	0.40%
ANT	4,700	19.50	2.09%
APF	3,000	53.00	0.57%
ATA	0	0.50	0.00%
ATS	100	11.00	-4.35%
BBC	0	50.00	0.00%