Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2024	-0.20 / -0.32%	62.10	62.10	61.40	61.80	61.69	61.08	743,500
1/26/2024	+0.20 / +0.32%	61.90	62.00	61.60	62.00	61.74	61.27	722,800
1/25/2024	-0.20 / -0.32%	61.90	62.00	61.60	61.80	61.73	61.08	712,400
1/24/2024	0.00 / 0.00%	62.00	62.20	61.60	62.00	61.90	61.27	1,638,400
1/23/2024	0.00 / 0.00%	61.90	62.40	61.40	62.00	61.75	61.27	754,300
1/22/2024	-0.20 / -0.32%	62.20	62.50	61.70	62.00	61.96	61.27	744,100
1/19/2024	+0.20 / +0.32%	62.00	62.50	61.70	62.20	61.98	61.47	1,903,300
1/18/2024	0.00 / 0.00%	61.60	62.10	61.50	62.00	61.75	61.27	748,600
1/17/2024	+0.10 / +0.16%	62.00	62.00	61.60	62.00	61.88	61.27	728,300
1/16/2024	+0.20 / +0.32%	61.70	62.00	61.30	61.90	61.56	61.17	741,000
1/15/2024	+0.10 / +0.16%	61.80	62.80	61.40	61.70	61.85	60.98	727,100
1/12/2024	-0.20 / -0.32%	61.80	61.90	61.30	61.60	61.48	60.88	1,632,700
1/11/2024	-0.20 / -0.32%	62.30	62.30	61.60	61.80	61.81	61.08	721,300
1/10/2024	0.00 / 0.00%	63.00	63.00	62.70	63.00	62.85	60.26	743,000
1/9/2024	0.00 / 0.00%	63.10	63.10	62.80	63.00	62.91	60.26	2,200,600
1/8/2024	0.00 / 0.00%	63.00	63.40	62.80	63.00	63.04	60.26	1,918,400
1/5/2024	0.00 / 0.00%	63.00	63.20	62.80	63.00	62.95	60.26	726,100
1/4/2024	0.00 / 0.00%	63.20	63.20	62.70	63.00	62.94	60.26	762,300
1/3/2024	0.00 / 0.00%	62.80	63.50	62.70	63.00	62.97	60.26	4,298,100
1/2/2024	0.00 / 0.00%	63.90	64.40	62.80	63.00	63.10	60.26	794,800
12/29/2023	0.00 / 0.00%	62.90	63.00	62.80	63.00	62.85	60.26	3,152,300
12/28/2023	0.00 / 0.00%	63.40	64.00	62.80	63.00	63.16	60.26	1,361,100
12/27/2023	-0.40 / -0.63%	63.40	63.70	62.70	63.00	63.08	60.26	1,893,700
12/26/2023	+0.40 / +0.63%	62.90	63.40	62.50	63.40	62.84	60.65	2,674,000
12/25/2023	0.00 / 0.00%	63.00	63.50	62.50	63.00	63.05	60.26	3,126,100
12/22/2023	0.00 / 0.00%	63.00	63.00	62.30	63.00	62.85	60.26	753,500
12/21/2023	+0.10 / +0.16%	62.90	63.00	62.30	63.00	62.71	60.26	1,291,400
12/20/2023	0.00 / 0.00%	62.90	62.90	62.30	62.90	62.58	60.17	1,389,600
12/19/2023	+0.20 / +0.32%	62.60	63.00	62.50	62.90	62.65	60.17	1,115,300
12/18/2023	+0.70 / +1.13%	62.80	62.90	62.00	62.70	62.37	59.98	1,239,800

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	30,800	7.30	0.00%
AGM	13,300	3.38	0.00%
AGX	0	76.00	0.00%
AIG	5,100	50.30	-0.40%
ANT	4,300	19.10	2.69%
APF	100	53.00	0.38%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%