Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2019	-0.30 / -1.24%	24.20	24.20	23.00	23.90	23.48	19.64	40,160
12/28/2018	+0.05 / +0.21%	24.20	24.20	23.65	24.20	24.17	19.89	6,910
12/27/2018	+0.15 / +0.63%	24.00	24.20	23.65	24.15	24.05	19.85	22,580
12/26/2018	+0.60 / +2.56%	23.00	24.00	22.70	24.00	23.55	19.72	52,530
12/25/2018	-0.40 / -1.68%	23.50	23.80	22.55	23.40	23.41	19.23	57,620
12/24/2018	-0.20 / -0.83%	24.00	24.20	23.60	23.80	24.00	19.56	42,660
12/21/2018	+0.50 / +2.13%	24.25	24.25	23.80	24.00	24.08	19.72	50,420
12/20/2018	-0.75 / -3.09%	24.25	24.45	23.50	23.50	23.85	19.31	39,370
12/19/2018	-0.15 / -0.61%	24.40	24.45	24.10	24.25	24.27	19.93	63,610
12/18/2018	-0.10 / -0.41%	24.50	24.50	24.00	24.40	24.21	20.05	51,250
12/17/2018	0.00 / 0.00%	24.50	24.60	24.30	24.50	24.41	20.13	58,410
12/14/2018	-0.20 / -0.81%	24.75	24.75	24.50	24.50	24.63	20.13	23,710
12/13/2018	-0.15 / -0.60%	25.00	25.00	24.50	24.70	24.66	20.30	92,490
12/12/2018	-0.25 / -1.00%	25.25	25.40	24.85	24.85	25.17	20.42	50,220
12/11/2018	+0.10 / +0.40%	25.10	25.20	24.80	25.10	25.06	20.63	32,240
12/10/2018	-0.40 / -1.57%	25.40	25.40	24.90	25.00	25.03	20.54	78,100
12/7/2018	+0.85 / +3.46%	24.55	25.50	24.35	25.40	24.75	20.87	456,670
12/6/2018	0.00 / 0.00%	24.25	24.65	24.25	24.55	24.49	20.17	184,540
12/5/2018	+0.05 / +0.20%	24.40	24.65	24.30	24.55	24.38	20.17	25,590
12/4/2018	-0.20 / -0.81%	24.60	24.70	24.50	24.50	24.54	20.13	41,680
12/3/2018	+0.35 / +1.44%	24.40	24.75	24.30	24.70	24.49	20.30	59,040
11/30/2018	-0.25 / -1.02%	24.30	24.85	24.30	24.35	24.57	20.01	26,210
11/29/2018	-0.10 / -0.40%	24.55	24.75	24.40	24.60	24.52	20.22	18,840
11/28/2018	0.00 / 0.00%	24.60	24.70	24.55	24.70	24.62	20.30	34,600
11/27/2018	-0.30 / -1.20%	25.00	25.00	24.70	24.70	24.77	20.30	47,310
11/26/2018	+0.10 / +0.40%	24.90	25.00	24.80	25.00	24.94	20.54	32,440
11/23/2018	-0.25 / -0.99%	25.15	25.20	24.90	24.90	24.94	20.46	19,930
11/22/2018	+0.10 / +0.40%	25.00	25.20	25.00	25.15	25.07	20.67	31,670
11/21/2018	+0.05 / +0.20%	25.00	25.20	25.00	25.05	25.02	20.59	22,860
11/20/2018	-0.40 / -1.57%	25.05	25.30	25.00	25.00	25.04	20.54	17,810

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	21,200	7.30	0.00%
AGM	45,300	3.28	0.61%
AGX	0	76.00	0.00%
AIG	15,200	49.10	0.00%
ANT	8,000	19.50	-1.02%
APF	3,200	53.00	0.57%
ATA	0	0.60	0.00%
ATS	500	11.70	-9.30%
BBC	200	52.40	-0.19%