Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2017	-0.50 / -1.31%	38.00	38.20	37.00	37.70	37.38	28.49	252,170
1/17/2017	+0.10 / +0.26%	38.00	38.50	37.85	38.20	38.07	28.87	706,320
1/16/2017	+0.80 / +2.14%	37.30	39.00	37.00	38.10	38.33	28.79	339,630
1/13/2017	+1.30 / +3.61%	36.00	38.30	36.00	37.30	37.52	28.19	744,080
1/12/2017	0.00 / 0.00%	36.00	36.10	35.80	36.00	35.97	27.20	106,880
1/11/2017	+0.15 / +0.42%	35.85	36.00	35.50	36.00	35.78	27.20	108,550
1/10/2017	-0.35 / -0.97%	36.20	36.20	35.80	35.85	35.95	27.09	128,670
1/9/2017	+0.50 / +1.40%	35.70	36.20	35.70	36.20	35.98	27.36	106,420
1/6/2017	-0.30 / -0.83%	36.20	36.20	35.25	35.70	35.54	26.98	353,390
1/5/2017	-0.60 / -1.64%	36.60	36.60	35.90	36.00	36.06	27.20	70,750
1/4/2017	0.00 / 0.00%	36.50	36.60	36.10	36.60	36.46	27.66	55,070
1/3/2017	+0.25 / +0.69%	36.40	36.60	36.00	36.60	36.42	27.66	132,730
12/30/2016	+0.15 / +0.41%	36.20	36.60	36.10	36.35	36.29	27.47	102,040
12/29/2016	+0.70 / +1.97%	35.30	36.30	35.30	36.20	36.01	27.36	289,110
12/28/2016	+0.60 / +1.72%	34.90	35.50	34.60	35.50	35.20	26.83	255,470
12/27/2016	+0.90 / +2.65%	34.40	35.00	34.40	34.90	34.70	26.37	149,560
12/26/2016	0.00 / 0.00%	34.10	35.00	34.00	34.00	34.47	25.69	86,130
12/23/2016	+1.00 / +3.03%	33.00	34.50	33.00	34.00	33.79	25.69	145,880
12/22/2016	-1.00 / -2.94%	34.00	34.10	33.00	33.00	33.65	24.94	41,630
12/21/2016	-0.10 / -0.29%	33.80	34.00	33.55	34.00	33.81	25.69	113,770
12/20/2016	-0.60 / -1.73%	34.10	34.70	33.50	34.10	33.97	25.77	153,890
12/19/2016	-0.30 / -0.86%	34.50	34.90	33.80	34.70	34.39	26.22	114,910
12/16/2016	+1.80 / +5.42%	33.50	35.00	33.20	35.00	34.83	26.45	953,390
12/15/2016	0.00 / 0.00%	33.20	33.45	32.80	33.20	33.21	25.09	142,000
12/14/2016	+0.90 / +2.79%	32.30	33.30	32.30	33.20	33.01	25.09	153,150
12/13/2016	+0.25 / +0.78%	32.10	32.70	32.10	32.30	32.37	24.41	155,590
12/12/2016	+0.45 / +1.42%	31.60	32.20	31.60	32.05	32.01	24.22	138,210
12/9/2016	+0.20 / +0.64%	31.10	31.90	31.10	31.60	31.35	23.88	91,410
12/8/2016	0.00 / 0.00%	32.00	32.00	31.00	31.40	31.32	23.73	140,340
12/7/2016	-1.60 / -4.85%	33.10	33.10	31.40	31.40	31.95	23.73	196,200

<<Previous 30 days Next 30 days>>

KDC News

17:30	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	19,000	7.30	0.00%
AGM	52,700	3.55	2.01%
AGX	1,400	72.90	0.00%
ANT	34,100	21.00	1.45%
APF	41,000	54.30	-1.27%
ATA	0	0.50	0.00%
ATS	600	18.50	-2.12%
BBC	0	50.00	0.00%