Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2024	+0.20 / +0.32%	61.70	62.00	61.30	61.90	61.56	61.17	741,000
1/15/2024	+0.10 / +0.16%	61.80	62.80	61.40	61.70	61.85	60.98	727,100
1/12/2024	-0.20 / -0.32%	61.80	61.90	61.30	61.60	61.48	60.88	1,632,700
1/11/2024	-0.20 / -0.32%	62.30	62.30	61.60	61.80	61.81	61.08	721,300
1/10/2024	0.00 / 0.00%	63.00	63.00	62.70	63.00	62.85	60.26	743,000
1/9/2024	0.00 / 0.00%	63.10	63.10	62.80	63.00	62.91	60.26	2,200,600
1/8/2024	0.00 / 0.00%	63.00	63.40	62.80	63.00	63.04	60.26	1,918,400
1/5/2024	0.00 / 0.00%	63.00	63.20	62.80	63.00	62.95	60.26	726,100
1/4/2024	0.00 / 0.00%	63.20	63.20	62.70	63.00	62.94	60.26	762,300
1/3/2024	0.00 / 0.00%	62.80	63.50	62.70	63.00	62.97	60.26	4,298,100
1/2/2024	0.00 / 0.00%	63.90	64.40	62.80	63.00	63.10	60.26	794,800
12/29/2023	0.00 / 0.00%	62.90	63.00	62.80	63.00	62.85	60.26	3,152,300
12/28/2023	0.00 / 0.00%	63.40	64.00	62.80	63.00	63.16	60.26	1,361,100
12/27/2023	-0.40 / -0.63%	63.40	63.70	62.70	63.00	63.08	60.26	1,893,700
12/26/2023	+0.40 / +0.63%	62.90	63.40	62.50	63.40	62.84	60.65	2,674,000
12/25/2023	0.00 / 0.00%	63.00	63.50	62.50	63.00	63.05	60.26	3,126,100
12/22/2023	0.00 / 0.00%	63.00	63.00	62.30	63.00	62.85	60.26	753,500
12/21/2023	+0.10 / +0.16%	62.90	63.00	62.30	63.00	62.71	60.26	1,291,400
12/20/2023	0.00 / 0.00%	62.90	62.90	62.30	62.90	62.58	60.17	1,389,600
12/19/2023	+0.20 / +0.32%	62.60	63.00	62.50	62.90	62.65	60.17	1,115,300
12/18/2023	+0.70 / +1.13%	62.80	62.90	62.00	62.70	62.37	59.98	1,239,800
12/15/2023	-0.80 / -1.27%	63.00	63.00	62.00	62.00	62.52	59.31	1,110,400
12/14/2023	+0.20 / +0.32%	62.90	63.00	62.10	62.80	62.59	60.07	741,700
12/13/2023	-0.10 / -0.16%	62.90	63.00	61.70	62.60	62.48	59.88	1,489,700
12/12/2023	-0.30 / -0.48%	63.00	63.30	62.30	62.70	62.86	59.98	1,921,171
12/11/2023	-0.20 / -0.32%	63.20	63.40	62.80	63.00	63.09	60.26	1,207,700
12/8/2023	+0.80 / +1.28%	62.40	63.20	62.20	63.20	62.46	60.45	752,700
12/7/2023	+0.60 / +0.97%	61.90	62.50	61.30	62.40	61.73	59.69	1,691,600
12/6/2023	-0.20 / -0.32%	61.80	62.00	61.10	61.80	61.58	59.12	2,957,700
12/5/2023	-0.40 / -0.64%	62.00	62.50	60.40	62.00	61.44	59.31	2,133,200

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%