Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2023	0.00 / 0.00%	62.50	63.00	61.30	62.00	61.72	59.31	1,345,800
1/10/2023	-2.00 / -3.13%	64.00	64.00	61.70	62.00	62.41	59.31	1,018,000
1/9/2023	-0.50 / -0.78%	64.90	64.90	64.00	64.00	64.44	61.22	1,403,700
1/6/2023	0.00 / 0.00%	64.00	64.90	63.70	64.50	64.18	61.70	838,700
1/5/2023	-0.50 / -0.77%	65.00	65.00	64.50	64.50	64.85	61.70	2,723,600
1/4/2023	0.00 / 0.00%	64.90	65.50	64.70	65.00	64.90	62.18	2,328,500
1/3/2023	0.00 / 0.00%	65.50	65.50	64.10	65.00	64.91	62.18	1,092,200
12/30/2022	0.00 / 0.00%	65.00	66.50	64.60	65.00	65.16	62.18	1,882,700
12/29/2022	0.00 / 0.00%	66.30	66.80	64.80	65.00	65.13	62.18	1,616,300
12/28/2022	+2.50 / +4.00%	62.70	65.00	62.20	65.00	62.41	62.18	2,058,800
12/27/2022	+0.20 / +0.32%	62.50	62.60	61.70	62.50	62.13	59.79	1,712,700
12/26/2022	-0.20 / -0.32%	62.70	62.70	61.90	62.30	62.32	59.59	1,163,800
12/23/2022	+0.20 / +0.32%	62.30	62.50	61.60	62.50	62.11	59.79	4,157,600
12/22/2022	+0.30 / +0.48%	62.60	62.70	61.10	62.30	61.64	59.59	2,516,000
12/21/2022	0.00 / 0.00%	62.80	62.90	61.00	62.00	62.00	59.31	1,696,000
12/20/2022	+0.20 / +0.32%	61.70	62.00	60.70	62.00	61.25	59.31	2,350,000
12/19/2022	-0.20 / -0.32%	62.80	62.80	61.10	61.80	61.64	59.12	1,744,700
12/16/2022	+0.50 / +0.81%	62.00	62.60	61.40	62.00	61.97	59.31	1,820,900
12/15/2022	0.00 / 0.00%	61.50	61.60	61.30	61.50	61.35	58.83	1,268,000
12/14/2022	-0.70 / -1.13%	62.90	62.90	61.30	61.50	61.68	58.83	2,988,090
12/13/2022	-0.30 / -0.48%	62.50	63.80	62.20	62.20	62.63	59.50	871,000
12/12/2022	+1.00 / +1.63%	61.50	65.00	61.30	62.50	62.54	59.79	2,447,390
12/9/2022	-0.20 / -0.32%	61.40	61.50	61.10	61.50	61.33	58.83	1,162,100
12/8/2022	+0.20 / +0.33%	61.40	61.70	61.20	61.70	61.35	59.02	1,252,829
12/7/2022	0.00 / 0.00%	61.50	61.90	61.30	61.50	61.38	58.83	1,185,100
12/6/2022	-0.10 / -0.16%	61.30	62.30	61.00	61.50	61.40	58.83	1,249,800
12/5/2022	+0.10 / +0.16%	62.80	63.00	61.30	61.60	61.66	58.92	835,800
12/2/2022	0.00 / 0.00%	61.90	62.30	61.20	61.50	61.54	58.83	844,600
12/1/2022	0.00 / 0.00%	62.90	62.90	60.80	61.50	61.61	58.83	1,314,700
11/30/2022	0.00 / 0.00%	61.50	61.60	61.20	61.50	61.39	58.83	889,500

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%