Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 11, 2026 9:49:54 AM - Markets open
VN-INDEX 1,775.34 -1.43/-0.08%
HNX-INDEX 288.55 +0.87/+0.30%
UPCOM-INDEX 127.72 +0.40/+0.31%
Kinhbac City Development Holding Corporation (KBC : HOSE)
Financials : Real Estate Holding & Development
28.40 +0.20/+0.71%
9:44:53 AM
Closing price on 8/5/2026
28.25 -0.15/-0.53%
Open 28.40
High 28.50
Low 28.10
Volume 4,577,300
Split-adjusted Price 28.25

Create Alert at: 27 29 30 ...
KBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/5/2026 -0.15 / -0.53% 28.40 28.50 28.10 28.25 28.24 28.25 4,577,300
8/4/2026 +0.15 / +0.53% 28.25 28.40 28.10 28.40 28.26 28.40 1,128,200
8/3/2026 +0.45 / +1.62% 27.70 28.30 27.40 28.25 28.08 28.25 1,546,700
7/31/2026 -0.25 / -0.89% 28.00 28.05 27.35 27.80 27.66 27.80 3,501,100
7/30/2026 +0.15 / +0.54% 27.85 28.35 27.70 28.05 28.04 28.05 1,553,200
7/29/2026 +0.10 / +0.36% 27.60 27.95 27.40 27.90 27.63 27.90 5,464,000
7/28/2026 +0.10 / +0.36% 27.10 27.80 27.10 27.80 27.54 27.80 1,670,800
7/27/2026 -0.15 / -0.54% 27.80 27.95 27.50 27.70 27.74 27.70 1,197,400
7/24/2026 +0.10 / +0.36% 27.45 28.00 27.15 27.85 27.60 27.85 804,000
7/23/2026 +0.95 / +3.54% 26.20 28.00 26.20 27.75 26.84 27.75 1,900,800
7/22/2026 -0.10 / -0.37% 26.60 26.95 26.40 26.80 26.65 26.80 2,358,700
7/21/2026 -0.10 / -0.37% 26.55 27.05 26.55 26.90 26.76 26.90 3,603,700
7/20/2026 -1.05 / -3.74% 27.70 27.95 26.75 27.00 27.17 27.00 2,038,800
7/17/2026 -0.35 / -1.23% 28.35 28.35 27.75 28.05 27.92 28.05 923,000
7/16/2026 -0.20 / -0.70% 28.05 28.65 27.90 28.40 28.19 28.40 1,642,500
7/15/2026 +0.10 / +0.35% 28.60 28.60 28.00 28.60 28.33 28.60 6,399,900
7/14/2026 +0.25 / +0.88% 27.70 28.60 27.70 28.50 28.22 28.50 1,197,000
7/13/2026 -0.35 / -1.22% 28.60 28.60 27.70 28.25 28.06 28.25 7,668,800
7/10/2026 -0.05 / -0.17% 28.50 28.70 28.45 28.60 28.57 28.60 815,200
7/9/2026 -0.20 / -0.69% 28.55 28.80 28.50 28.65 28.57 28.65 785,600
7/8/2026 +0.05 / +0.17% 28.60 28.85 28.50 28.85 28.66 28.85 1,029,700
7/7/2026 +0.20 / +0.70% 28.60 28.80 28.30 28.80 28.52 28.80 1,029,500
7/6/2026 -0.65 / -2.22% 29.10 29.20 28.25 28.60 28.71 28.60 2,394,300
7/3/2026 -0.10 / -0.34% 29.35 29.50 29.00 29.25 29.17 29.25 1,748,300
7/2/2026 -0.45 / -1.51% 29.80 29.95 29.25 29.35 29.57 29.35 1,949,300
7/1/2026 -0.70 / -2.30% 30.45 30.45 29.80 29.80 29.95 29.80 4,516,700
6/30/2026 +0.55 / +1.84% 30.00 30.50 29.55 30.50 30.19 30.50 21,074,100
6/29/2026 +0.55 / +1.87% 29.50 30.15 29.30 29.95 29.69 29.95 15,816,600
6/26/2026 +0.10 / +0.34% 29.50 29.90 29.25 29.40 29.49 29.40 1,166,100
6/25/2026 +0.05 / +0.17% 29.25 29.45 28.95 29.30 29.08 29.30 985,000
KBC News
26/04 KBC: BOD resulution dated April 25 2025 (source KBC)
23/04 KBC: BOD resolution dated April 21, 2025
21/04 KBC: Link to the Annual Report 2024
18/04 KBC: KBC announces the implementation of Trang Cat Urban ( source KBC)
10/04 KBC: Extending the time to hold AGM 2025
Related Companies
Volume Price Change
AAV  5,100 6.40 0.00%
AGG  33,100 11.40 0.00%
API  0 5.80 0.00%
ASM  20,200 6.02 -0.33%
BCR  0 1.00 0.00%
BVL  2,000 14.50 0.00%
C21  0 19.40 0.00%
CCI  0 16.75 0.00%
Market Update
Last updated at 9:44:59 AM
VN-INDEX 1,775.34 -1.43/-0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.