Tuesday, June 18, 2024 8:40:13 PM - Markets open
VN-INDEX 1,279.50 +4.73/+0.37%
HNX-INDEX 244.43 +1.27/+0.52%
UPCOM-INDEX 98.31 +0.22/+0.22%
Kinhbac City Development Holding Corporation (KBC : HOSE)
Financials : Real Estate Holding & Development
30.40 +0.20/+0.66%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/18/2024 215,862,310 70,100 140,626 -70,526 2,138,240 4,284,850 -2,146,610
6/17/2024 214,828,510 11,600 413,500 -401,900 352,370 12,548,030 -12,195,660
6/14/2024 212,967,434 393,400 1,348,366 -954,966 12,268,810 42,221,350 -29,952,540
6/13/2024 212,367,468 884,800 1,103,900 -219,100 27,765,640 34,646,470 -6,880,830
6/12/2024 212,419,168 1,015,006 2,262,676 -1,247,670 31,845,360 70,508,010 -38,662,650
6/11/2024 213,012,574 794,300 993,366 -199,066 24,970,470 31,253,460 -6,282,990
6/10/2024 213,664,554 1,013,611 833,100 180,511 32,210,690 26,488,150 5,722,540
6/7/2024 214,660,365 371,700 31,600 340,100 11,736,850 995,840 10,741,010
6/6/2024 214,583,266 443,950 142,320 301,630 14,052,450 4,505,880 9,546,570
6/5/2024 214,780,716 74,493 17,800 56,693 2,398,560 570,150 1,828,410
6/4/2024 214,438,509 292,000 448,799 -156,799 9,321,800 14,439,080 -5,117,280
6/3/2024 214,589,909 1,326,500 246,500 1,080,000 42,642,800 7,865,910 34,776,890
5/31/2024 215,652,909 531,600 416,700 114,900 16,685,370 13,065,750 3,619,620
5/30/2024 215,537,443 387,800 140,600 247,200 12,058,260 4,401,600 7,656,660
5/29/2024 215,880,143 895,800 263,500 632,300 28,647,800 8,452,590 20,195,210
5/28/2024 215,834,443 645,200 647,066 -1,866 20,485,530 20,602,690 -117,160
5/27/2024 216,455,943 107,587 45,100 62,487 3,327,330 1,395,730 1,931,600
5/24/2024 215,198,930 100,800 941,500 -840,700 3,152,500 29,513,520 -26,361,020
5/23/2024 208,979,881 35,800 23,700 12,100 1,105,430 738,190 367,240
5/22/2024 207,614,581 117,840 1,364,600 -1,246,760 3,665,530 42,581,840 -38,916,310
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.