Monday, December 15, 2025 5:54:49 AM - Markets open
VN-INDEX 1,646.89 -52.01/-3.06%
HNX-INDEX 250.09 -5.78/-2.26%
UPCOM-INDEX 119.26 -0.73/-0.61%
Kinhbac City Development Holding Corporation (KBC : HOSE)
Financials : Real Estate Holding & Development
32.35 -1.60/-4.71%
3:09:14 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/12/2025 366,201,809 205,415 417,800 -212,385 6,791,203 13,812,840 -7,021,637
12/11/2025 365,669,961 80,210 123,300 -43,090 2,715,719 4,174,643 -1,458,924
12/10/2025 363,797,201 95,700 325,020 -229,320 3,224,669 10,951,743 -7,727,074
12/9/2025 363,282,648 176,500 822,253 -645,753 5,902,822 27,499,225 -21,596,403
12/8/2025 363,276,120 87,230 1,945,700 -1,858,470 2,975,051 66,359,712 -63,384,661
12/5/2025 363,234,665 66,105 484,958 -418,853 2,325,265 17,058,556 -14,733,291
12/4/2025 362,941,650 349,620 461,618 -111,998 12,512,341 16,520,571 -4,008,229
12/3/2025 363,221,540 73,025 141,905 -68,880 2,550,047 4,955,349 -2,405,302
12/2/2025 362,711,518 837,300 417,833 419,467 28,622,071 14,283,107 14,338,963
12/1/2025 362,882,722 467,105 289,619 177,486 16,408,587 10,173,812 6,234,775
11/28/2025 363,191,404 123,500 288,719 -165,219 4,349,582 10,168,476 -5,818,895
11/27/2025 363,308,104 17,300 276,900 -259,600 620,580 9,932,872 -9,312,292
11/26/2025 363,217,854 90,600 231,900 -141,300 3,241,736 8,297,556 -5,055,820
11/25/2025 361,693,199 2,841,600 954,100 1,887,500 102,590,539 34,445,958 68,144,582
11/24/2025 364,531,099 139,215 53,500 85,715 4,879,385 1,875,136 3,004,249
11/21/2025 364,319,314 165,100 779,505 -614,405 5,836,431 27,556,190 -21,719,759
11/20/2025 363,787,709 274,500 229,400 45,100 9,583,045 8,008,563 1,574,482
11/19/2025 363,694,679 167,200 371,100 -203,900 5,836,537 12,954,179 -7,117,643
11/18/2025 363,768,582 133,500 603,505 -470,005 4,639,054 20,971,478 -16,332,424
11/17/2025 363,694,710 196,470 225,000 -28,530 6,794,744 7,781,429 -986,685
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.