|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
27.45
|
0
|
0
|
0
|
0
|
0
|
9,485,100
|
260,397,760
|
|
|
4/2/2025
|
29.50
|
6,305
|
19,130,434
|
4,852
|
23,396,233
|
-4,265,799
|
12,240,300
|
368,499,420
|
|
|
4/1/2025
|
30.55
|
3,251
|
8,543,561
|
3,419
|
10,822,770
|
-2,279,209
|
4,220,500
|
141,507,530
|
|
|
3/31/2025
|
30.65
|
7,757
|
29,204,594
|
9,875
|
30,485,655
|
-1,281,061
|
16,190,500
|
514,187,655
|
|
|
3/28/2025
|
29.90
|
3,807
|
15,854,725
|
5,293
|
15,267,533
|
587,192
|
8,201,200
|
251,207,015
|
|
|
3/27/2025
|
29.55
|
2,111
|
3,998,716
|
1,781
|
5,750,284
|
-1,751,568
|
2,175,800
|
64,189,565
|
|
|
3/26/2025
|
29.45
|
1,820
|
3,596,453
|
2,412
|
6,385,008
|
-2,788,555
|
2,134,400
|
63,233,355
|
|
|
3/25/2025
|
29.85
|
2,528
|
9,053,459
|
3,935
|
9,908,877
|
-855,418
|
4,759,800
|
146,415,015
|
|
|
3/24/2025
|
29.20
|
1,886
|
5,267,653
|
1,626
|
5,440,498
|
-172,845
|
3,031,700
|
88,726,460
|
|
|
3/21/2025
|
29.20
|
3,518
|
5,953,831
|
2,009
|
7,844,993
|
-1,891,162
|
3,994,600
|
132,672,808
|
|
|
3/20/2025
|
29.65
|
2,532
|
6,253,697
|
2,648
|
10,283,412
|
-4,029,715
|
2,637,900
|
135,222,245
|
|
|
3/19/2025
|
29.80
|
3,473
|
10,974,364
|
4,754
|
13,719,841
|
-2,745,477
|
6,260,400
|
187,256,205
|
|
|
3/18/2025
|
29.45
|
2,580
|
4,492,925
|
2,872
|
8,043,735
|
-3,550,810
|
3,192,500
|
94,772,633
|
|
|
3/17/2025
|
29.75
|
2,839
|
5,171,869
|
2,142
|
5,116,346
|
55,523
|
2,604,200
|
76,830,385
|
|
|
3/14/2025
|
29.40
|
3,326
|
6,587,985
|
2,111
|
7,643,321
|
-1,055,336
|
4,036,700
|
119,084,850
|
|
|
3/13/2025
|
29.55
|
3,817
|
8,361,422
|
3,400
|
11,429,258
|
-3,067,836
|
6,198,200
|
185,499,225
|
|
|
3/12/2025
|
30.30
|
2,718
|
5,359,264
|
2,499
|
7,540,066
|
-2,180,802
|
2,903,800
|
87,633,405
|
|
|
3/11/2025
|
30.30
|
4,336
|
10,141,710
|
2,723
|
10,573,800
|
-432,090
|
5,215,400
|
158,208,225
|
|
|
3/10/2025
|
30.15
|
3,433
|
8,750,824
|
2,911
|
10,595,179
|
-1,844,355
|
4,867,000
|
147,506,425
|
|
|
3/7/2025
|
30.30
|
3,341
|
8,821,797
|
5,019
|
13,445,742
|
-4,623,945
|
5,593,000
|
171,424,405
|
|
|
Page 1 of 2 Next>
|
|
|