|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
25.50
|
906
|
1,754,541
|
821
|
1,961,727
|
-207,186
|
860,200
|
22,725,844
|
|
|
9/28/2026
|
25.80
|
1,142
|
2,231,648
|
781
|
2,443,674
|
-212,026
|
1,424,600
|
36,294,920
|
|
|
9/25/2026
|
25.95
|
1,607
|
1,292,288
|
666
|
1,624,349
|
-332,061
|
748,300
|
19,385,220
|
|
|
9/24/2026
|
26.00
|
926
|
2,233,849
|
620
|
2,704,366
|
-470,517
|
728,600
|
42,793,205
|
|
|
9/23/2026
|
26.00
|
767
|
1,668,573
|
904
|
2,231,272
|
-562,699
|
977,100
|
25,451,840
|
|
|
9/22/2026
|
26.00
|
818
|
1,529,367
|
630
|
1,674,044
|
-144,677
|
851,000
|
22,089,280
|
|
|
9/21/2026
|
26.00
|
955
|
2,326,095
|
694
|
2,377,297
|
-51,202
|
1,340,400
|
34,812,995
|
|
|
9/18/2026
|
26.00
|
1,502
|
3,559,741
|
698
|
2,626,768
|
932,973
|
1,725,200
|
44,843,030
|
|
|
9/17/2026
|
26.00
|
1,216
|
2,673,538
|
746
|
2,169,135
|
504,403
|
1,497,500
|
38,935,085
|
|
|
9/16/2026
|
26.00
|
1,266
|
3,523,471
|
1,059
|
3,174,508
|
348,963
|
1,859,800
|
65,254,960
|
|
|
9/15/2026
|
26.10
|
1,699
|
4,026,902
|
606
|
2,715,537
|
1,311,365
|
1,960,600
|
51,372,310
|
|
|
9/14/2026
|
26.50
|
854
|
2,946,409
|
911
|
3,302,379
|
-355,970
|
1,036,800
|
66,349,470
|
|
|
9/11/2026
|
26.50
|
838
|
1,435,489
|
819
|
2,132,705
|
-697,216
|
960,900
|
25,577,380
|
|
|
9/10/2026
|
27.00
|
1,117
|
1,557,298
|
1,220
|
1,846,956
|
-289,658
|
876,900
|
23,498,485
|
|
|
9/9/2026
|
26.95
|
656
|
7,524,160
|
789
|
8,347,987
|
-823,827
|
663,900
|
194,974,490
|
|
|
9/8/2026
|
27.00
|
994
|
1,058,173
|
878
|
1,797,874
|
-739,701
|
632,800
|
17,072,545
|
|
|
9/7/2026
|
27.20
|
831
|
3,364,728
|
1,040
|
3,638,735
|
-274,007
|
959,900
|
65,976,825
|
|
|
9/4/2026
|
27.10
|
972
|
1,609,118
|
627
|
2,166,787
|
-557,669
|
909,300
|
24,541,135
|
|
|
9/3/2026
|
27.05
|
1,416
|
1,724,115
|
914
|
2,312,714
|
-588,599
|
1,279,300
|
34,565,580
|
|
|
Page 1 of 1
|
|
|