|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
30.70
|
2,161
|
9,854,405
|
3,672
|
7,681,805
|
2,172,600
|
6,091,600
|
181,927,345
|
|
|
3/26/2026
|
28.70
|
1,524
|
3,524,595
|
1,673
|
3,706,859
|
-182,264
|
1,780,000
|
50,741,505
|
|
|
3/25/2026
|
28.90
|
2,278
|
7,187,643
|
3,132
|
6,113,573
|
1,074,070
|
4,274,000
|
126,779,070
|
|
|
3/24/2026
|
27.65
|
4,330
|
10,050,764
|
3,574
|
8,894,350
|
1,156,414
|
6,826,100
|
184,961,075
|
|
|
3/23/2026
|
27.05
|
3,612
|
8,533,802
|
2,804
|
10,118,303
|
-1,584,501
|
6,759,500
|
184,359,375
|
|
|
3/20/2026
|
29.05
|
5,297
|
13,977,795
|
2,965
|
14,300,335
|
-322,540
|
12,182,900
|
359,041,580
|
|
|
3/19/2026
|
31.15
|
1,995
|
4,891,603
|
2,075
|
4,584,055
|
307,548
|
2,914,100
|
90,722,040
|
|
|
3/18/2026
|
31.40
|
2,073
|
5,740,961
|
1,840
|
5,064,006
|
676,955
|
3,310,900
|
102,599,405
|
|
|
3/17/2026
|
31.15
|
1,699
|
3,064,594
|
1,386
|
3,355,816
|
-291,222
|
2,022,500
|
63,542,970
|
|
|
3/16/2026
|
31.15
|
2,072
|
3,965,277
|
1,943
|
3,910,519
|
54,758
|
2,755,000
|
86,537,005
|
|
|
3/13/2026
|
31.95
|
1,309
|
4,690,629
|
2,079
|
4,596,677
|
93,952
|
2,303,700
|
98,122,190
|
|
|
3/12/2026
|
32.00
|
1,348
|
3,868,917
|
2,116
|
4,106,587
|
-237,670
|
2,318,000
|
73,539,820
|
|
|
3/11/2026
|
31.80
|
2,211
|
6,324,464
|
2,215
|
5,197,213
|
1,127,251
|
2,804,500
|
127,907,655
|
|
|
3/10/2026
|
30.10
|
2,672
|
9,583,043
|
3,103
|
7,328,572
|
2,254,471
|
5,369,700
|
161,244,950
|
|
|
3/9/2026
|
29.90
|
1,347
|
8,989,863
|
3,176
|
18,534,993
|
-9,545,130
|
5,759,400
|
281,976,920
|
|
|
3/6/2026
|
32.10
|
2,858
|
7,837,659
|
1,653
|
7,001,515
|
836,144
|
2,804,100
|
167,698,975
|
|
|
3/5/2026
|
33.10
|
3,121
|
9,301,889
|
2,496
|
6,792,405
|
2,509,484
|
3,961,800
|
190,855,720
|
|
|
3/4/2026
|
32.80
|
7,506
|
13,539,871
|
3,658
|
14,021,606
|
-481,735
|
8,703,500
|
350,811,225
|
|
|
3/3/2026
|
33.95
|
4,007
|
7,496,558
|
2,335
|
8,634,533
|
-1,137,975
|
4,380,800
|
211,462,155
|
|
|
3/2/2026
|
35.00
|
6,244
|
12,940,042
|
4,177
|
10,927,436
|
2,012,606
|
7,190,300
|
251,569,280
|
|
|
Page 1 of 1
|
|
|