|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
26.95
|
2,090
|
3,262,789
|
1,582
|
3,179,781
|
83,008
|
2,062,500
|
55,510,680
|
|
|
8/13/2026
|
27.55
|
2,005
|
2,683,907
|
1,342
|
4,147,814
|
-1,463,907
|
1,638,900
|
45,381,805
|
|
|
8/12/2026
|
28.00
|
1,443
|
2,176,416
|
869
|
2,279,561
|
-103,145
|
804,000
|
22,531,015
|
|
|
8/11/2026
|
28.20
|
1,159
|
2,107,786
|
1,250
|
3,361,537
|
-1,253,751
|
1,306,500
|
36,962,445
|
|
|
8/10/2026
|
28.20
|
1,061
|
2,086,425
|
1,514
|
2,654,007
|
-567,582
|
1,065,500
|
31,645,175
|
|
|
8/7/2026
|
28.00
|
1,660
|
2,390,048
|
1,603
|
3,246,199
|
-856,151
|
1,518,500
|
42,799,175
|
|
|
8/6/2026
|
27.80
|
1,380
|
1,912,880
|
1,096
|
3,196,150
|
-1,283,270
|
1,262,000
|
35,163,785
|
|
|
8/5/2026
|
28.25
|
1,348
|
5,302,087
|
1,249
|
6,227,286
|
-925,199
|
1,218,300
|
135,460,060
|
|
|
8/4/2026
|
28.40
|
895
|
2,402,046
|
1,163
|
2,757,780
|
-355,734
|
1,100,900
|
31,874,017
|
|
|
8/3/2026
|
28.25
|
1,704
|
3,171,895
|
1,279
|
2,760,618
|
411,277
|
1,546,700
|
43,434,145
|
|
|
7/31/2026
|
27.80
|
1,356
|
4,664,653
|
1,706
|
5,626,750
|
-962,097
|
1,101,100
|
102,458,485
|
|
|
7/30/2026
|
28.05
|
1,182
|
2,279,019
|
1,460
|
3,517,291
|
-1,238,272
|
1,553,200
|
43,545,105
|
|
|
7/29/2026
|
27.90
|
1,009
|
6,341,591
|
1,680
|
6,494,922
|
-153,331
|
1,064,000
|
160,075,300
|
|
|
7/28/2026
|
27.80
|
1,059
|
2,582,279
|
1,473
|
2,498,434
|
83,845
|
1,211,800
|
46,084,300
|
|
|
7/27/2026
|
27.70
|
572
|
1,641,113
|
1,175
|
2,208,676
|
-567,563
|
1,197,400
|
33,219,390
|
|
|
7/24/2026
|
27.85
|
592
|
1,881,706
|
1,215
|
1,950,633
|
-68,927
|
804,000
|
22,188,795
|
|
|
7/23/2026
|
27.75
|
1,230
|
4,226,931
|
1,432
|
2,926,891
|
1,300,040
|
1,900,800
|
51,009,725
|
|
|
7/22/2026
|
26.80
|
850
|
4,001,879
|
983
|
2,985,794
|
1,016,085
|
2,358,700
|
62,864,240
|
|
|
7/21/2026
|
26.90
|
970
|
4,994,905
|
917
|
4,054,696
|
940,209
|
1,394,700
|
96,703,970
|
|
|
7/20/2026
|
27.00
|
1,036
|
2,527,653
|
1,741
|
2,779,648
|
-251,995
|
2,038,800
|
55,402,640
|
|
|
Page 1 of 2 Next>
|
|
|