|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
35.65
|
4,074
|
11,071,750
|
3,385
|
9,896,965
|
1,174,785
|
6,272,300
|
214,475,865
|
|
|
11/3/2025
|
34.20
|
2,780
|
7,533,413
|
3,936
|
9,690,415
|
-2,157,002
|
5,231,900
|
183,473,225
|
|
|
10/31/2025
|
35.00
|
1,694
|
5,084,524
|
3,038
|
7,221,638
|
-2,137,114
|
3,534,200
|
125,151,575
|
|
|
10/30/2025
|
35.50
|
2,156
|
6,775,116
|
3,563
|
8,110,914
|
-1,335,798
|
3,595,300
|
127,496,045
|
|
|
10/29/2025
|
35.05
|
3,470
|
8,137,282
|
4,666
|
9,342,103
|
-1,204,821
|
4,747,800
|
168,005,420
|
|
|
10/28/2025
|
34.70
|
2,384
|
8,390,480
|
2,856
|
8,409,788
|
-19,308
|
5,039,000
|
173,239,780
|
|
|
10/27/2025
|
34.45
|
2,605
|
12,207,635
|
4,526
|
12,674,381
|
-466,746
|
7,845,200
|
280,598,185
|
|
|
10/24/2025
|
33.70
|
2,520
|
9,963,772
|
2,411
|
6,928,030
|
3,035,742
|
4,158,500
|
138,771,780
|
|
|
10/23/2025
|
33.60
|
2,626
|
7,028,428
|
2,841
|
8,004,946
|
-976,518
|
4,158,600
|
140,629,050
|
|
|
10/22/2025
|
33.80
|
3,375
|
10,252,334
|
2,973
|
8,146,287
|
2,106,047
|
5,264,500
|
175,603,635
|
|
|
10/21/2025
|
33.25
|
6,124
|
19,510,223
|
5,117
|
16,670,285
|
2,839,938
|
11,823,700
|
389,936,760
|
|
|
10/20/2025
|
33.50
|
8,199
|
17,237,462
|
4,800
|
21,255,977
|
-4,018,515
|
15,262,800
|
526,534,955
|
|
|
10/17/2025
|
36.00
|
7,461
|
14,557,347
|
6,814
|
17,716,778
|
-3,159,431
|
10,936,600
|
400,937,335
|
|
|
10/16/2025
|
37.00
|
7,054
|
17,066,607
|
6,801
|
15,566,222
|
1,500,385
|
10,266,200
|
372,349,380
|
|
|
10/15/2025
|
34.95
|
8,283
|
14,815,146
|
3,996
|
15,257,859
|
-442,713
|
10,231,600
|
364,429,045
|
|
|
10/14/2025
|
35.50
|
8,608
|
11,803,640
|
4,956
|
16,129,878
|
-4,326,238
|
9,511,500
|
347,127,310
|
|
|
10/13/2025
|
36.70
|
6,744
|
16,513,490
|
6,420
|
16,260,175
|
253,315
|
10,302,900
|
376,175,605
|
|
|
10/10/2025
|
35.70
|
5,631
|
10,172,089
|
4,513
|
9,714,420
|
457,669
|
5,746,700
|
205,411,375
|
|
|
10/9/2025
|
34.95
|
4,793
|
8,617,060
|
3,058
|
9,092,150
|
-475,090
|
5,546,800
|
194,669,580
|
|
|
10/8/2025
|
35.25
|
4,303
|
7,998,435
|
3,100
|
8,831,865
|
-833,430
|
4,835,300
|
170,696,970
|
|
|
Page 1 of 2 Next>
|
|
|