|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2024
|
27.85
|
0
|
0
|
0
|
0
|
0
|
1,327,900
|
37,196,540
|
|
|
11/27/2024
|
28.00
|
2,548
|
8,361,796
|
3,174
|
11,128,376
|
-2,766,580
|
4,958,500
|
138,203,645
|
|
|
11/26/2024
|
27.85
|
3,326
|
10,296,955
|
3,963
|
12,977,124
|
-2,680,169
|
5,344,700
|
148,104,415
|
|
|
11/25/2024
|
27.35
|
1,619
|
5,856,200
|
2,317
|
7,396,821
|
-1,540,621
|
3,212,200
|
132,127,490
|
|
|
11/22/2024
|
27.00
|
2,770
|
8,292,551
|
2,640
|
8,526,220
|
-233,669
|
3,676,300
|
99,120,520
|
|
|
11/21/2024
|
26.90
|
4,069
|
9,133,405
|
2,215
|
10,595,764
|
-1,462,359
|
4,934,100
|
182,004,920
|
|
|
11/20/2024
|
26.90
|
4,544
|
12,484,210
|
3,908
|
11,534,654
|
949,556
|
5,816,800
|
157,084,275
|
|
|
11/19/2024
|
26.60
|
4,938
|
12,393,944
|
2,823
|
12,653,393
|
-259,449
|
7,081,500
|
203,142,935
|
|
|
11/18/2024
|
27.60
|
9,609
|
20,407,630
|
4,930
|
24,967,781
|
-4,560,151
|
13,350,200
|
373,320,110
|
|
|
11/15/2024
|
29.35
|
6,043
|
25,459,355
|
7,515
|
25,237,224
|
222,131
|
12,071,700
|
353,104,720
|
|
|
11/14/2024
|
28.65
|
3,866
|
11,176,329
|
5,411
|
17,359,850
|
-6,183,521
|
7,495,500
|
231,565,360
|
|
|
11/13/2024
|
29.55
|
4,408
|
19,264,480
|
5,466
|
17,305,188
|
1,959,292
|
9,261,200
|
269,465,455
|
|
|
11/12/2024
|
28.70
|
3,842
|
14,113,423
|
6,120
|
21,585,075
|
-7,471,652
|
9,583,600
|
279,629,050
|
|
|
11/11/2024
|
28.85
|
3,594
|
14,050,054
|
4,675
|
17,854,244
|
-3,804,190
|
8,097,000
|
235,088,840
|
|
|
11/8/2024
|
28.80
|
5,701
|
21,267,290
|
5,318
|
20,027,697
|
1,239,593
|
10,559,200
|
313,161,210
|
|
|
11/7/2024
|
28.80
|
7,880
|
19,937,524
|
7,779
|
32,983,836
|
-13,046,312
|
13,866,300
|
413,997,685
|
|
|
11/6/2024
|
28.85
|
7,607
|
41,866,340
|
10,511
|
29,169,740
|
12,696,600
|
20,298,300
|
577,060,215
|
|
|
11/5/2024
|
27.00
|
1,699
|
4,813,927
|
2,290
|
6,499,324
|
-1,685,397
|
2,762,500
|
75,424,860
|
|
|
11/4/2024
|
27.05
|
2,386
|
12,211,047
|
3,920
|
9,916,273
|
2,294,774
|
6,511,300
|
173,791,220
|
|
|
11/1/2024
|
26.35
|
1,856
|
6,779,408
|
2,497
|
6,743,396
|
36,012
|
3,222,700
|
85,438,050
|
|
|
Page 1 of 2 Next>
|
|
|