|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
29.00
|
2,450
|
6,826,198
|
2,230
|
10,222,581
|
-3,396,383
|
4,063,300
|
117,589,800
|
|
|
1/23/2025
|
29.40
|
3,081
|
7,768,281
|
2,051
|
8,626,413
|
-858,132
|
4,575,600
|
133,099,770
|
|
|
1/22/2025
|
28.95
|
4,242
|
11,654,330
|
3,464
|
14,464,707
|
-2,810,377
|
7,447,300
|
214,719,900
|
|
|
1/21/2025
|
29.35
|
2,573
|
8,187,282
|
2,279
|
8,627,805
|
-440,523
|
4,359,700
|
159,616,252
|
|
|
1/20/2025
|
29.55
|
2,712
|
7,571,979
|
4,401
|
13,206,302
|
-5,634,323
|
4,708,500
|
198,512,750
|
|
|
1/17/2025
|
29.85
|
1,859
|
6,032,481
|
3,644
|
10,473,499
|
-4,441,018
|
3,740,000
|
403,060,287
|
|
|
1/16/2025
|
29.90
|
2,867
|
8,741,039
|
4,107
|
11,213,435
|
-2,472,396
|
5,059,800
|
150,300,490
|
|
|
1/15/2025
|
29.90
|
3,787
|
17,934,101
|
7,521
|
19,620,411
|
-1,686,310
|
10,247,200
|
346,381,745
|
|
|
1/14/2025
|
28.95
|
2,764
|
12,237,190
|
6,464
|
17,621,585
|
-5,384,395
|
7,099,600
|
205,542,565
|
|
|
1/13/2025
|
28.25
|
1,925
|
5,918,393
|
1,957
|
7,823,047
|
-1,904,654
|
3,433,800
|
749,670,475
|
|
|
1/10/2025
|
28.30
|
1,916
|
7,767,177
|
4,993
|
12,857,330
|
-5,090,153
|
4,972,800
|
286,976,670
|
|
|
1/9/2025
|
28.30
|
1,792
|
5,438,981
|
3,599
|
8,299,828
|
-2,860,847
|
2,706,200
|
76,624,715
|
|
|
1/8/2025
|
28.15
|
1,198
|
4,383,057
|
2,568
|
6,907,430
|
-2,524,373
|
1,982,200
|
772,805,070
|
|
|
1/7/2025
|
28.05
|
3,082
|
17,157,254
|
7,381
|
17,178,580
|
-21,326
|
8,651,800
|
501,491,505
|
|
|
1/6/2025
|
27.15
|
1,363
|
4,821,409
|
2,960
|
6,296,160
|
-1,474,751
|
3,047,400
|
435,373,730
|
|
|
1/3/2025
|
27.15
|
1,457
|
3,715,927
|
1,532
|
4,118,436
|
-402,509
|
2,127,000
|
232,220,070
|
|
|
1/2/2025
|
27.40
|
1,700
|
3,836,157
|
1,852
|
4,343,224
|
-507,067
|
2,213,300
|
151,947,965
|
|
|
12/31/2024
|
27.20
|
2,396
|
4,418,392
|
1,629
|
5,396,341
|
-977,949
|
3,004,100
|
84,899,610
|
|
|
12/30/2024
|
27.25
|
2,249
|
3,865,102
|
1,449
|
5,426,071
|
-1,560,969
|
2,475,800
|
68,255,480
|
|
|
Page 1 of 1
|
|
|