|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
33.60
|
2,571
|
3,736,784
|
1,909
|
5,628,585
|
-1,891,801
|
2,893,800
|
98,434,945
|
|
|
5/7/2026
|
34.50
|
3,012
|
6,419,710
|
3,724
|
10,745,454
|
-4,325,744
|
4,770,500
|
175,609,850
|
|
|
5/6/2026
|
34.90
|
2,429
|
9,181,971
|
3,562
|
11,826,699
|
-2,644,728
|
6,968,300
|
245,982,870
|
|
|
5/5/2026
|
34.45
|
1,327
|
4,387,990
|
2,605
|
5,778,433
|
-1,390,443
|
2,912,300
|
99,164,365
|
|
|
5/4/2026
|
34.45
|
1,668
|
7,116,010
|
2,063
|
8,092,185
|
-976,175
|
4,527,400
|
157,188,940
|
|
|
4/29/2026
|
33.90
|
2,207
|
3,883,964
|
1,483
|
4,282,808
|
-398,844
|
2,170,500
|
73,655,910
|
|
|
4/28/2026
|
34.00
|
1,367
|
2,911,393
|
1,761
|
4,468,325
|
-1,556,932
|
1,729,800
|
59,081,630
|
|
|
4/24/2026
|
34.20
|
2,014
|
5,541,471
|
1,712
|
4,999,927
|
541,544
|
1,898,200
|
111,830,520
|
|
|
4/23/2026
|
34.20
|
2,687
|
5,049,905
|
2,043
|
6,153,724
|
-1,103,819
|
3,247,600
|
110,895,430
|
|
|
4/22/2026
|
34.35
|
1,589
|
4,805,285
|
1,846
|
5,710,898
|
-905,613
|
2,431,800
|
93,319,635
|
|
|
4/21/2026
|
34.15
|
2,093
|
7,402,664
|
1,892
|
10,393,597
|
-2,990,933
|
4,650,500
|
160,791,530
|
|
|
4/20/2026
|
35.00
|
2,513
|
6,498,408
|
3,806
|
11,414,839
|
-4,916,431
|
4,271,200
|
155,969,755
|
|
|
4/17/2026
|
35.05
|
1,926
|
5,067,933
|
3,871
|
7,914,246
|
-2,846,313
|
3,447,200
|
120,543,885
|
|
|
4/16/2026
|
34.95
|
3,093
|
10,170,246
|
5,789
|
11,695,383
|
-1,525,137
|
6,602,800
|
228,005,930
|
|
|
4/15/2026
|
33.30
|
1,890
|
3,448,761
|
1,821
|
4,950,198
|
-1,501,437
|
2,322,700
|
77,829,705
|
|
|
4/14/2026
|
33.80
|
3,056
|
6,001,192
|
2,360
|
7,062,090
|
-1,060,898
|
4,129,200
|
141,111,555
|
|
|
4/13/2026
|
34.00
|
1,918
|
4,687,157
|
2,889
|
8,369,839
|
-3,682,682
|
3,795,200
|
129,316,940
|
|
|
Page 1 of 1
|
|
|