|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/9/2026
|
29.00
|
1,790
|
4,393,269
|
1,822
|
2,785,462
|
1,607,807
|
1,662,300
|
61,535,500
|
|
|
6/8/2026
|
28.50
|
2,883
|
6,314,948
|
1,880
|
7,043,847
|
-728,899
|
2,453,200
|
140,707,775
|
|
|
6/5/2026
|
29.50
|
2,146
|
2,545,594
|
1,171
|
1,925,925
|
619,669
|
1,129,400
|
33,365,200
|
|
|
6/4/2026
|
30.00
|
1,782
|
2,331,824
|
1,882
|
2,216,595
|
115,229
|
1,340,100
|
41,932,835
|
|
|
6/3/2026
|
30.05
|
3,050
|
6,628,795
|
2,305
|
6,397,444
|
231,351
|
2,842,700
|
150,056,775
|
|
|
6/2/2026
|
29.85
|
1,524
|
1,945,938
|
1,396
|
2,499,513
|
-553,575
|
1,280,200
|
38,359,730
|
|
|
6/1/2026
|
30.40
|
2,450
|
7,787,795
|
3,148
|
8,487,602
|
-699,807
|
2,227,600
|
198,213,045
|
|
|
5/29/2026
|
30.50
|
2,751
|
4,173,138
|
1,971
|
3,764,556
|
408,582
|
2,596,400
|
80,200,555
|
|
|
5/28/2026
|
30.60
|
2,945
|
4,111,901
|
1,319
|
3,778,767
|
333,134
|
2,488,400
|
75,684,085
|
|
|
5/27/2026
|
30.75
|
1,574
|
1,775,892
|
1,155
|
3,014,386
|
-1,238,494
|
1,139,200
|
35,286,005
|
|
|
5/26/2026
|
31.30
|
1,619
|
2,799,303
|
1,360
|
3,794,518
|
-995,215
|
1,543,400
|
48,149,885
|
|
|
5/25/2026
|
31.35
|
1,344
|
2,141,475
|
1,624
|
3,389,016
|
-1,247,541
|
1,333,900
|
41,537,760
|
|
|
5/22/2026
|
31.50
|
2,837
|
3,933,743
|
2,844
|
4,566,971
|
-633,228
|
2,486,300
|
76,715,890
|
|
|
5/21/2026
|
31.60
|
3,487
|
5,966,730
|
4,002
|
6,475,226
|
-508,496
|
3,617,100
|
111,780,070
|
|
|
5/20/2026
|
30.95
|
3,796
|
6,225,496
|
2,475
|
5,722,113
|
503,383
|
3,433,800
|
105,076,995
|
|
|
5/19/2026
|
31.65
|
2,149
|
4,197,981
|
2,556
|
4,473,621
|
-275,640
|
2,206,800
|
70,263,010
|
|
|
5/18/2026
|
32.05
|
4,319
|
5,877,207
|
2,578
|
5,209,778
|
667,429
|
3,129,400
|
99,028,220
|
|
|
5/15/2026
|
32.05
|
2,955
|
4,646,347
|
2,166
|
5,564,774
|
-918,427
|
2,924,600
|
96,884,175
|
|
|
5/14/2026
|
32.60
|
3,186
|
5,297,775
|
2,884
|
5,797,664
|
-499,889
|
3,034,200
|
99,574,730
|
|
|
5/13/2026
|
32.60
|
3,455
|
5,383,746
|
2,107
|
5,865,016
|
-481,270
|
3,562,800
|
116,144,570
|
|
|
Page 1 of 2 Next>
|
|
|