|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2026
|
28.55
|
0
|
0
|
0
|
0
|
0
|
478,000
|
13,657,665
|
|
|
7/7/2026
|
28.80
|
1,330
|
2,363,125
|
858
|
1,966,666
|
396,459
|
1,029,500
|
29,358,335
|
|
|
7/6/2026
|
28.60
|
1,791
|
3,102,708
|
1,342
|
3,895,704
|
-792,996
|
1,935,300
|
68,979,250
|
|
|
7/3/2026
|
29.25
|
1,603
|
2,789,861
|
1,756
|
2,995,836
|
-205,975
|
1,748,300
|
51,005,545
|
|
|
7/2/2026
|
29.35
|
1,865
|
2,612,505
|
1,902
|
3,507,385
|
-894,880
|
1,912,300
|
57,699,400
|
|
|
7/1/2026
|
29.80
|
1,803
|
5,496,145
|
1,932
|
6,786,480
|
-1,290,335
|
1,516,700
|
143,226,805
|
|
|
6/30/2026
|
30.50
|
1,012
|
22,276,373
|
1,439
|
22,806,167
|
-529,794
|
2,474,100
|
610,361,905
|
|
|
6/29/2026
|
29.95
|
1,125
|
16,943,685
|
1,428
|
22,474,186
|
-5,530,501
|
1,266,600
|
464,986,625
|
|
|
6/26/2026
|
29.40
|
1,082
|
2,269,552
|
1,351
|
2,693,374
|
-423,822
|
1,166,100
|
34,385,105
|
|
|
6/25/2026
|
29.30
|
1,278
|
2,149,427
|
862
|
1,473,517
|
675,910
|
985,000
|
28,646,480
|
|
|
6/24/2026
|
29.25
|
2,314
|
4,585,950
|
1,237
|
3,147,619
|
1,438,331
|
2,280,800
|
66,139,905
|
|
|
6/23/2026
|
29.50
|
1,780
|
2,876,047
|
1,657
|
2,403,899
|
472,148
|
1,596,300
|
47,201,825
|
|
|
6/22/2026
|
29.75
|
1,920
|
4,097,027
|
1,170
|
3,419,944
|
677,083
|
1,441,200
|
73,228,250
|
|
|
6/19/2026
|
30.00
|
2,880
|
4,341,447
|
3,125
|
4,028,404
|
313,043
|
2,571,600
|
76,969,625
|
|
|
6/18/2026
|
30.45
|
2,277
|
3,644,412
|
1,559
|
3,727,092
|
-82,680
|
2,147,800
|
65,809,595
|
|
|
6/17/2026
|
31.05
|
1,481
|
3,417,565
|
2,014
|
4,046,892
|
-629,327
|
1,826,800
|
70,749,335
|
|
|
6/16/2026
|
30.95
|
1,434
|
8,984,891
|
1,367
|
6,039,905
|
2,944,986
|
1,056,100
|
138,025,885
|
|
|
6/15/2026
|
30.95
|
2,327
|
4,172,858
|
2,927
|
5,644,187
|
-1,471,329
|
2,792,000
|
85,447,885
|
|
|
6/12/2026
|
30.70
|
1,137
|
2,593,012
|
1,869
|
3,937,504
|
-1,344,492
|
1,362,200
|
53,904,760
|
|
|
6/11/2026
|
31.00
|
3,485
|
7,040,719
|
5,160
|
6,910,436
|
130,283
|
4,827,700
|
150,229,695
|
|
|
Page 1 of 2 Next>
|
|
|