|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/28/2025
|
29.70
|
3,420
|
8,393,252
|
3,287
|
11,378,870
|
-2,985,618
|
4,584,000
|
152,736,725
|
|
|
2/27/2025
|
29.90
|
3,421
|
7,010,436
|
2,486
|
6,298,590
|
711,846
|
3,391,600
|
100,518,095
|
|
|
2/26/2025
|
29.65
|
4,902
|
13,600,446
|
5,698
|
17,385,683
|
-3,785,237
|
8,179,400
|
245,930,725
|
|
|
2/25/2025
|
29.60
|
2,540
|
7,177,227
|
3,151
|
10,966,387
|
-3,789,160
|
4,189,500
|
134,040,038
|
|
|
2/24/2025
|
29.80
|
3,290
|
8,553,635
|
2,204
|
8,638,902
|
-85,267
|
4,128,100
|
136,570,750
|
|
|
2/21/2025
|
29.45
|
3,180
|
7,110,446
|
2,744
|
10,308,633
|
-3,198,187
|
4,294,500
|
136,697,065
|
|
|
2/20/2025
|
29.80
|
3,258
|
6,685,859
|
3,490
|
9,952,851
|
-3,266,992
|
3,873,800
|
115,715,585
|
|
|
2/19/2025
|
30.15
|
4,476
|
21,534,478
|
5,084
|
18,254,620
|
3,279,858
|
11,422,700
|
341,847,055
|
|
|
2/18/2025
|
29.20
|
2,727
|
5,929,141
|
2,741
|
9,298,242
|
-3,369,101
|
3,716,100
|
109,456,610
|
|
|
2/17/2025
|
29.45
|
2,371
|
5,943,303
|
2,930
|
9,808,236
|
-3,864,933
|
4,068,500
|
146,626,160
|
|
|
2/14/2025
|
29.55
|
4,605
|
14,293,885
|
4,446
|
14,783,842
|
-489,957
|
8,111,600
|
237,986,420
|
|
|
2/13/2025
|
28.80
|
1,727
|
3,205,771
|
1,784
|
4,862,130
|
-1,656,359
|
1,539,900
|
44,491,515
|
|
|
2/12/2025
|
29.00
|
2,682
|
8,391,367
|
3,038
|
10,144,429
|
-1,753,062
|
4,406,300
|
128,731,400
|
|
|
2/11/2025
|
28.90
|
3,024
|
7,876,191
|
2,157
|
6,591,460
|
1,284,731
|
3,551,700
|
101,628,465
|
|
|
2/10/2025
|
28.45
|
2,774
|
6,548,632
|
2,380
|
8,120,455
|
-1,571,823
|
4,892,500
|
150,370,116
|
|
|
2/7/2025
|
29.10
|
1,840
|
4,030,101
|
1,954
|
6,224,510
|
-2,194,409
|
2,303,100
|
97,842,900
|
|
|
2/6/2025
|
29.35
|
2,930
|
6,723,958
|
2,660
|
8,717,795
|
-1,993,837
|
3,784,800
|
110,583,100
|
|
|
2/5/2025
|
29.40
|
3,028
|
4,989,015
|
2,744
|
8,600,133
|
-3,611,118
|
3,323,800
|
98,256,735
|
|
|
2/4/2025
|
29.70
|
2,500
|
6,910,917
|
3,226
|
9,162,096
|
-2,251,179
|
4,297,600
|
127,351,680
|
|
|
2/3/2025
|
29.40
|
2,391
|
8,404,538
|
1,957
|
7,911,139
|
493,399
|
4,005,100
|
116,006,530
|
|
|
Page 1 of 1
|
|
|