|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/8/2026
|
27.00
|
994
|
1,058,173
|
878
|
1,797,874
|
-739,701
|
632,800
|
17,072,545
|
|
|
9/7/2026
|
27.20
|
831
|
3,364,728
|
1,040
|
3,638,735
|
-274,007
|
959,900
|
65,976,825
|
|
|
9/4/2026
|
27.10
|
972
|
1,609,118
|
627
|
2,166,787
|
-557,669
|
909,300
|
24,541,135
|
|
|
9/3/2026
|
27.05
|
1,416
|
1,724,115
|
914
|
2,312,714
|
-588,599
|
1,279,300
|
34,565,580
|
|
|
8/28/2026
|
27.40
|
1,204
|
2,018,705
|
1,306
|
2,986,084
|
-967,379
|
1,377,300
|
37,777,845
|
|
|
8/27/2026
|
27.65
|
962
|
2,424,725
|
1,605
|
5,499,107
|
-3,074,382
|
1,482,900
|
53,553,345
|
|
|
8/26/2026
|
27.60
|
1,235
|
5,711,229
|
1,998
|
7,490,242
|
-1,779,013
|
1,961,100
|
140,954,350
|
|
|
8/25/2026
|
27.50
|
1,062
|
4,045,868
|
1,674
|
5,000,451
|
-954,583
|
1,585,500
|
90,168,055
|
|
|
8/24/2026
|
27.40
|
1,277
|
6,699,619
|
2,066
|
9,110,990
|
-2,411,371
|
1,723,700
|
160,851,995
|
|
|
8/21/2026
|
27.35
|
1,284
|
3,700,429
|
1,185
|
3,255,984
|
444,445
|
1,544,600
|
57,392,960
|
|
|
8/20/2026
|
27.10
|
928
|
2,414,962
|
1,373
|
2,396,570
|
18,392
|
1,380,000
|
37,262,635
|
|
|
8/19/2026
|
26.95
|
1,111
|
2,168,264
|
1,408
|
2,287,833
|
-119,569
|
1,053,700
|
34,868,630
|
|
|
8/18/2026
|
27.05
|
1,200
|
1,647,724
|
1,583
|
2,108,609
|
-460,885
|
1,026,100
|
27,630,735
|
|
|
8/17/2026
|
27.05
|
1,217
|
2,091,703
|
1,484
|
2,325,450
|
-233,747
|
1,061,400
|
28,508,715
|
|
|
8/14/2026
|
26.95
|
2,090
|
3,262,789
|
1,582
|
3,179,781
|
83,008
|
2,062,500
|
55,510,680
|
|
|
8/13/2026
|
27.55
|
2,005
|
2,683,907
|
1,342
|
4,147,814
|
-1,463,907
|
1,638,900
|
45,381,805
|
|
|
8/12/2026
|
28.00
|
1,443
|
2,176,416
|
869
|
2,279,561
|
-103,145
|
804,000
|
22,531,015
|
|
|
8/11/2026
|
28.20
|
1,159
|
2,107,786
|
1,250
|
3,361,537
|
-1,253,751
|
1,306,500
|
36,962,445
|
|
|
8/10/2026
|
28.20
|
1,061
|
2,086,425
|
1,514
|
2,654,007
|
-567,582
|
1,065,500
|
31,645,175
|
|
|
Page 1 of 1
|
|
|