|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
29.50
|
3,216
|
6,896,364
|
2,469
|
7,057,917
|
-161,553
|
3,026,800
|
88,975,215
|
|
|
4/24/2024
|
29.50
|
3,782
|
11,059,182
|
5,290
|
9,952,527
|
1,106,655
|
5,032,200
|
147,094,965
|
|
|
4/23/2024
|
28.25
|
4,163
|
7,160,435
|
2,802
|
8,134,797
|
-974,362
|
3,959,100
|
113,672,675
|
|
|
4/22/2024
|
29.15
|
3,867
|
9,486,618
|
4,093
|
7,575,935
|
1,910,683
|
4,448,500
|
128,416,120
|
|
|
4/19/2024
|
28.00
|
8,498
|
17,726,655
|
5,337
|
14,569,612
|
3,157,043
|
8,947,600
|
255,796,335
|
|
|
4/17/2024
|
29.50
|
4,512
|
9,600,122
|
3,742
|
10,350,506
|
-750,384
|
5,382,300
|
163,712,265
|
|
|
4/16/2024
|
30.60
|
9,564
|
21,083,268
|
6,020
|
19,272,725
|
1,810,543
|
10,986,100
|
332,760,710
|
|
|
4/15/2024
|
31.10
|
7,136
|
14,989,257
|
4,781
|
21,121,360
|
-6,132,103
|
12,469,400
|
481,079,860
|
|
|
4/12/2024
|
33.40
|
4,102
|
8,367,937
|
2,773
|
8,689,555
|
-321,618
|
4,526,700
|
150,578,325
|
|
|
4/11/2024
|
33.20
|
7,105
|
14,378,193
|
3,798
|
12,425,845
|
1,952,348
|
6,423,400
|
211,985,690
|
|
|
4/10/2024
|
33.00
|
4,748
|
7,977,168
|
3,974
|
11,385,843
|
-3,408,675
|
4,327,700
|
144,342,750
|
|
|
4/9/2024
|
33.70
|
6,210
|
12,887,271
|
4,034
|
10,945,769
|
1,941,502
|
5,655,600
|
337,549,115
|
|
|
4/8/2024
|
33.00
|
8,244
|
16,190,590
|
4,667
|
12,645,971
|
3,544,619
|
6,555,700
|
217,999,800
|
|
|
4/5/2024
|
33.00
|
11,744
|
20,906,691
|
4,575
|
18,410,481
|
2,496,210
|
10,025,000
|
332,941,620
|
|
|
4/4/2024
|
33.70
|
12,818
|
21,961,256
|
4,985
|
21,402,297
|
558,959
|
11,676,000
|
394,954,320
|
|
|
4/3/2024
|
34.35
|
10,954
|
20,351,484
|
5,462
|
22,923,661
|
-2,572,177
|
12,411,300
|
431,549,035
|
|
|
4/2/2024
|
35.50
|
8,574
|
22,306,749
|
5,314
|
17,156,458
|
5,150,291
|
10,006,600
|
348,171,355
|
|
|
4/1/2024
|
34.40
|
13,909
|
27,162,022
|
4,871
|
20,152,656
|
7,009,366
|
13,562,300
|
467,276,415
|
|
|
3/29/2024
|
34.95
|
9,137
|
16,656,985
|
3,832
|
18,392,511
|
-1,735,526
|
9,737,600
|
356,466,645
|
|
|
3/28/2024
|
35.55
|
6,565
|
17,513,640
|
4,580
|
17,589,089
|
-75,449
|
9,189,700
|
329,174,065
|
|
|
Page 1 of 2 Next>
|
|
|