|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
26.95
|
567
|
1,287,242
|
770
|
2,553,037
|
-1,265,795
|
728,900
|
19,546,605
|
|
|
11/6/2026
|
26.95
|
717
|
1,908,227
|
808
|
2,979,923
|
-1,071,696
|
1,046,000
|
28,151,075
|
|
|
11/5/2026
|
27.15
|
732
|
2,240,747
|
1,290
|
3,581,172
|
-1,340,425
|
1,459,800
|
39,469,980
|
|
|
11/4/2026
|
27.05
|
943
|
2,923,340
|
1,050
|
3,233,007
|
-309,667
|
1,844,700
|
49,204,455
|
|
|
11/3/2026
|
26.25
|
457
|
2,297,131
|
516
|
2,695,516
|
-398,385
|
652,700
|
46,888,100
|
|
|
11/2/2026
|
25.95
|
772
|
1,898,149
|
683
|
2,455,124
|
-556,975
|
1,133,900
|
28,960,560
|
|
|
10/30/2026
|
26.00
|
798
|
1,641,040
|
784
|
2,664,754
|
-1,023,714
|
1,269,500
|
33,106,875
|
|
|
10/29/2026
|
26.50
|
868
|
1,749,529
|
822
|
3,182,790
|
-1,433,261
|
1,098,600
|
29,211,620
|
|
|
10/28/2026
|
27.00
|
1,327
|
2,335,141
|
1,449
|
4,016,551
|
-1,681,410
|
1,652,700
|
44,663,920
|
|
|
10/27/2026
|
26.95
|
849
|
2,781,381
|
779
|
2,899,170
|
-117,789
|
1,105,500
|
45,067,155
|
|
|
10/26/2026
|
26.80
|
1,016
|
2,075,663
|
1,085
|
3,310,788
|
-1,235,125
|
1,163,800
|
31,367,425
|
|
|
10/23/2026
|
27.00
|
845
|
8,948,688
|
852
|
9,597,195
|
-648,507
|
771,900
|
224,886,170
|
|
|
10/22/2026
|
27.10
|
906
|
2,889,934
|
1,149
|
3,487,378
|
-597,444
|
1,432,400
|
38,635,675
|
|
|
10/21/2026
|
27.05
|
1,192
|
15,527,674
|
1,516
|
26,265,859
|
-10,738,185
|
2,461,200
|
387,210,555
|
|
|
10/20/2026
|
26.80
|
1,280
|
3,778,444
|
1,676
|
3,329,934
|
448,510
|
2,114,100
|
55,623,765
|
|
|
10/19/2026
|
26.00
|
527
|
6,709,601
|
875
|
7,621,796
|
-912,195
|
680,600
|
151,237,955
|
|
|
10/16/2026
|
25.90
|
557
|
1,350,806
|
1,122
|
2,152,092
|
-801,286
|
873,600
|
22,605,075
|
|
|
10/15/2026
|
25.75
|
645
|
9,099,800
|
798
|
9,724,703
|
-624,903
|
632,100
|
227,000,355
|
|
|
10/14/2026
|
25.75
|
628
|
1,357,476
|
839
|
1,547,693
|
-190,217
|
629,000
|
16,072,840
|
|
|
10/13/2026
|
25.75
|
1,275
|
2,731,288
|
1,649
|
3,892,969
|
-1,161,681
|
1,637,600
|
42,378,840
|
|
|
Page 1 of 2 Next>
|
|
|