|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
35.95
|
1,585
|
3,899,898
|
2,572
|
6,227,880
|
-2,327,982
|
2,187,900
|
78,284,700
|
|
|
11/25/2025
|
35.60
|
5,662
|
15,071,273
|
8,755
|
18,598,411
|
-3,527,138
|
10,355,900
|
373,879,985
|
|
|
11/24/2025
|
34.95
|
1,151
|
3,594,702
|
2,070
|
5,115,551
|
-1,520,849
|
2,155,400
|
75,545,215
|
|
|
11/21/2025
|
34.90
|
2,357
|
4,872,243
|
4,184
|
8,678,402
|
-3,806,159
|
3,080,100
|
108,884,255
|
|
|
11/20/2025
|
35.25
|
2,155
|
6,056,421
|
3,191
|
5,844,817
|
211,604
|
3,612,100
|
126,101,695
|
|
|
11/19/2025
|
34.45
|
1,904
|
5,251,763
|
2,791
|
7,435,033
|
-2,183,270
|
3,145,900
|
109,815,555
|
|
|
11/18/2025
|
34.95
|
2,287
|
5,123,424
|
2,649
|
6,005,150
|
-881,726
|
3,088,000
|
107,306,360
|
|
|
11/17/2025
|
34.95
|
2,126
|
6,693,489
|
3,707
|
7,112,344
|
-418,855
|
4,025,700
|
139,225,335
|
|
|
11/14/2025
|
33.60
|
1,464
|
4,793,381
|
1,795
|
4,216,467
|
576,914
|
2,155,500
|
72,696,775
|
|
|
11/13/2025
|
33.55
|
2,666
|
7,346,720
|
3,088
|
7,580,728
|
-234,008
|
4,408,900
|
148,949,385
|
|
|
11/12/2025
|
33.10
|
2,197
|
4,663,564
|
1,790
|
4,368,300
|
295,264
|
1,955,100
|
73,193,010
|
|
|
11/11/2025
|
32.30
|
4,185
|
10,906,582
|
1,912
|
8,903,490
|
2,003,092
|
6,915,200
|
222,382,520
|
|
|
11/10/2025
|
32.45
|
3,631
|
5,963,215
|
2,163
|
7,124,885
|
-1,161,670
|
4,510,000
|
149,732,610
|
|
|
11/7/2025
|
33.85
|
4,326
|
6,219,245
|
2,746
|
8,819,331
|
-2,600,086
|
4,394,000
|
152,125,360
|
|
|
11/6/2025
|
35.70
|
4,235
|
10,253,665
|
5,319
|
12,670,813
|
-2,417,148
|
6,066,000
|
217,301,510
|
|
|
11/5/2025
|
35.10
|
2,295
|
4,770,793
|
2,857
|
7,093,180
|
-2,322,387
|
2,698,700
|
95,070,150
|
|
|
11/4/2025
|
35.65
|
4,074
|
11,071,750
|
3,385
|
9,896,965
|
1,174,785
|
6,272,300
|
214,475,865
|
|
|
11/3/2025
|
34.20
|
2,780
|
7,533,413
|
3,936
|
9,690,415
|
-2,157,002
|
5,231,900
|
183,473,225
|
|
|
10/31/2025
|
35.00
|
1,694
|
5,084,524
|
3,038
|
7,221,638
|
-2,137,114
|
3,534,200
|
125,151,575
|
|
|
10/30/2025
|
35.50
|
2,156
|
6,775,116
|
3,563
|
8,110,914
|
-1,335,798
|
3,595,300
|
127,496,045
|
|
|
Page 1 of 2 Next>
|
|
|