Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2026	-0.25 / -0.87%	28.60	28.80	28.50	28.55	28.57	28.55	478,000
7/7/2026	+0.20 / +0.70%	28.60	28.80	28.30	28.80	28.52	28.80	1,029,500
7/6/2026	-0.65 / -2.22%	29.10	29.20	28.25	28.60	28.71	28.60	2,394,300
7/3/2026	-0.10 / -0.34%	29.35	29.50	29.00	29.25	29.17	29.25	1,748,300
7/2/2026	-0.45 / -1.51%	29.80	29.95	29.25	29.35	29.57	29.35	1,949,300
7/1/2026	-0.70 / -2.30%	30.45	30.45	29.80	29.80	29.95	29.80	4,516,700
6/30/2026	+0.55 / +1.84%	30.00	30.50	29.55	30.50	30.19	30.50	21,074,100
6/29/2026	+0.55 / +1.87%	29.50	30.15	29.30	29.95	29.69	29.95	15,816,600
6/26/2026	+0.10 / +0.34%	29.50	29.90	29.25	29.40	29.49	29.40	1,166,100
6/25/2026	+0.05 / +0.17%	29.25	29.45	28.95	29.30	29.08	29.30	985,000
6/24/2026	-0.25 / -0.85%	29.10	29.30	28.65	29.25	29.00	29.25	2,280,800
6/23/2026	-0.25 / -0.84%	29.50	29.80	29.40	29.50	29.57	29.50	1,596,300
6/22/2026	-0.25 / -0.83%	30.20	30.20	29.35	29.75	29.64	29.75	2,460,200
6/19/2026	-0.45 / -1.48%	30.45	30.70	29.60	30.00	29.93	30.00	2,571,600
6/18/2026	-0.60 / -1.93%	31.10	31.15	30.45	30.45	30.64	30.45	2,147,800
6/17/2026	+0.10 / +0.32%	31.05	31.20	30.70	31.05	30.94	31.05	2,285,800
6/16/2026	0.00 / 0.00%	30.55	30.95	30.55	30.95	30.77	30.95	4,516,100
6/15/2026	+0.25 / +0.81%	31.00	31.15	30.10	30.95	30.60	30.95	2,792,000
6/12/2026	-0.30 / -0.97%	31.20	31.20	30.55	30.70	30.72	30.70	1,751,200
6/11/2026	+1.75 / +5.98%	28.90	31.00	28.85	31.00	30.53	31.00	4,927,700
6/10/2026	+0.25 / +0.86%	28.90	29.40	28.70	29.25	29.17	29.25	1,857,500
6/9/2026	+0.50 / +1.75%	28.90	29.00	28.20	29.00	28.63	29.00	2,151,300
6/8/2026	-1.00 / -3.39%	29.05	29.20	28.20	28.50	28.57	28.50	4,753,200
6/5/2026	-0.50 / -1.67%	29.90	29.90	29.35	29.50	29.54	29.50	1,129,400
6/4/2026	-0.05 / -0.17%	29.90	30.00	29.50	30.00	29.74	30.00	1,410,100
6/3/2026	+0.20 / +0.67%	29.85	30.05	29.15	30.05	29.53	30.05	5,042,700
6/2/2026	-0.55 / -1.81%	30.05	30.40	29.85	29.85	29.96	29.85	1,280,200
6/1/2026	-0.10 / -0.33%	30.80	30.95	29.95	30.40	30.28	30.40	6,547,600
5/29/2026	-0.10 / -0.33%	30.55	30.55	29.85	30.50	30.09	30.50	2,665,400
5/28/2026	-0.15 / -0.49%	30.80	30.90	30.10	30.60	30.41	30.60	2,488,400

<<Previous 30 days

KBC News

26/04	KBC: BOD resulution dated April 25 2025 (source KBC)
23/04	KBC: BOD resolution dated April 21, 2025
21/04	KBC: Link to the Annual Report 2024
18/04	KBC: KBC announces the implementation of Trang Cat Urban ( source KBC)
10/04	KBC: Extending the time to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	381,100	6.90	1.47%
AGG	126,300	11.60	-0.43%
API	28,000	6.30	0.00%
ASM	55,000	5.98	1.36%
BCR	0	1.00	0.00%
BVL	1,000	14.40	2.13%
C21	0	19.40	0.00%
CCI	200	20.50	0.00%