Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2025	+2.45 / +6.99%	37.50	37.50	37.50	37.50	37.50	37.50	8,296,200
8/18/2025	+2.25 / +6.86%	32.80	35.05	32.65	35.05	34.78	35.05	11,213,600
8/15/2025	-0.75 / -2.24%	33.80	33.95	32.00	32.80	33.04	32.80	8,247,800
8/14/2025	-0.25 / -0.74%	33.80	34.10	33.20	33.55	33.50	33.55	5,934,300
8/13/2025	+0.25 / +0.75%	33.70	34.85	33.55	33.80	34.19	33.80	8,069,400
8/12/2025	+0.10 / +0.30%	33.50	33.75	32.95	33.55	33.27	33.55	6,429,500
8/11/2025	+0.20 / +0.60%	33.25	34.20	32.95	33.45	33.58	33.45	7,478,000
8/8/2025	-0.70 / -2.06%	34.10	34.10	32.85	33.25	33.32	33.25	7,580,100
8/7/2025	+0.80 / +2.41%	34.50	34.50	33.40	33.95	33.94	33.95	8,053,300
8/6/2025	+0.70 / +2.16%	33.00	33.45	32.40	33.15	32.90	33.15	5,834,500
8/5/2025	+0.90 / +2.85%	31.95	33.75	30.30	32.45	33.16	32.45	23,674,300
8/4/2025	+0.05 / +0.16%	31.50	31.85	30.90	31.55	31.36	31.55	6,570,300
8/1/2025	-0.15 / -0.47%	32.00	32.25	31.00	31.50	31.67	31.50	7,615,800
7/31/2025	+2.00 / +6.75%	30.50	31.70	29.95	31.65	31.46	31.65	26,891,700
7/30/2025	+0.65 / +2.24%	29.60	29.95	28.90	29.65	29.43	29.65	8,501,000
7/29/2025	-0.95 / -3.17%	30.90	30.90	29.00	29.00	29.81	29.00	10,635,100
7/28/2025	+0.75 / +2.57%	29.50	30.10	29.20	29.95	29.70	29.95	8,496,700
7/25/2025	+0.75 / +2.64%	28.50	29.25	28.40	29.20	28.90	29.20	9,148,000
7/24/2025	0.00 / 0.00%	28.70	28.80	28.20	28.45	28.49	28.45	3,391,600
7/23/2025	0.00 / 0.00%	28.55	29.00	28.40	28.45	28.66	28.45	4,750,400
7/22/2025	+0.10 / +0.35%	28.15	28.60	28.10	28.45	28.27	28.45	3,357,400
7/21/2025	-0.10 / -0.35%	28.70	28.75	28.15	28.35	28.43	28.35	3,380,400
7/18/2025	+0.05 / +0.18%	28.60	28.70	28.25	28.45	28.44	28.45	5,931,000
7/17/2025	+0.20 / +0.71%	28.30	28.80	28.15	28.40	28.50	28.40	6,292,300
7/16/2025	+0.10 / +0.36%	27.90	28.25	27.90	28.20	28.07	28.20	3,417,800
7/15/2025	-0.25 / -0.88%	28.50	28.60	28.05	28.10	28.39	28.10	4,889,200
7/14/2025	+0.85 / +3.09%	27.70	28.45	27.50	28.35	28.06	28.35	19,670,000
7/11/2025	+0.10 / +0.36%	27.40	27.65	27.15	27.50	27.39	27.50	7,142,000
7/10/2025	-0.35 / -1.26%	27.80	27.95	27.40	27.40	27.56	27.40	7,059,400
7/9/2025	+0.25 / +0.91%	27.50	27.95	27.45	27.75	27.72	27.75	10,304,400

<<Previous 30 days

KBC News

26/04	KBC: BOD resulution dated April 25 2025 (source KBC)
23/04	KBC: BOD resolution dated April 21, 2025
21/04	KBC: Link to the Annual Report 2024
18/04	KBC: KBC announces the implementation of Trang Cat Urban ( source KBC)
10/04	KBC: Extending the time to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,153,000	6.50	0.00%
AGG	3,921,500	21.00	3.70%
API	1,776,300	9.60	5.49%
ASM	3,763,200	8.93	2.64%
BCR	0	2.00	0.00%
BII	0	0.90	0.00%
BVL	34,100	20.30	0.50%
C21	0	16.50	0.00%
CCI	1,900	24.50	2.08%