Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2026	0.00 / 0.00%	26.95	27.00	26.60	26.95	26.82	26.95	728,900
11/6/2026	-0.20 / -0.74%	26.85	27.15	26.65	26.95	26.91	26.95	1,046,000
11/5/2026	+0.10 / +0.37%	27.10	27.20	26.85	27.15	27.04	27.15	1,459,800
11/4/2026	+0.80 / +3.05%	26.00	27.05	25.95	27.05	26.67	27.05	1,844,700
11/3/2026	+0.30 / +1.16%	25.70	26.25	25.70	26.25	26.01	26.25	1,768,700
11/2/2026	-0.05 / -0.19%	25.80	25.95	25.15	25.95	25.54	25.95	1,133,900
10/30/2026	-0.50 / -1.89%	26.35	26.50	26.00	26.00	26.08	26.00	1,269,500
10/29/2026	-0.50 / -1.85%	27.00	27.00	26.45	26.50	26.59	26.50	1,098,600
10/28/2026	+0.05 / +0.19%	26.90	27.30	26.85	27.00	27.02	27.00	1,652,700
10/27/2026	+0.15 / +0.56%	26.70	26.95	26.35	26.95	26.71	26.95	1,685,500
10/26/2026	-0.20 / -0.74%	27.00	27.40	26.60	26.80	26.95	26.80	1,163,800
10/23/2026	-0.10 / -0.37%	26.90	27.00	26.75	27.00	26.89	27.00	7,921,900
10/22/2026	+0.05 / +0.18%	27.05	27.10	26.80	27.10	26.97	27.10	1,432,400
10/21/2026	+0.25 / +0.93%	26.80	27.20	26.75	27.05	27.06	27.05	14,361,200
10/20/2026	+0.80 / +3.08%	25.80	26.80	25.75	26.80	26.31	26.80	2,114,100
10/19/2026	+0.10 / +0.39%	25.90	26.00	25.65	26.00	25.84	26.00	6,180,600
10/16/2026	+0.15 / +0.58%	25.80	26.05	25.65	25.90	25.88	25.90	873,600
10/15/2026	0.00 / 0.00%	25.50	25.80	25.45	25.75	25.63	25.75	8,447,300
10/14/2026	0.00 / 0.00%	25.75	25.75	25.35	25.75	25.55	25.75	629,000
10/13/2026	+0.35 / +1.38%	25.65	26.10	25.65	25.75	25.88	25.75	1,637,600
10/12/2026	-0.10 / -0.39%	25.50	25.50	25.00	25.40	25.32	25.40	1,797,200
10/9/2026	+0.10 / +0.39%	25.15	25.70	25.15	25.50	25.43	25.50	1,075,500
10/8/2026	+0.15 / +0.59%	25.00	25.40	25.00	25.40	25.23	25.40	919,500
10/7/2026	+0.25 / +1.00%	24.90	25.40	24.90	25.25	25.20	25.25	1,371,100
10/6/2026	+0.05 / +0.20%	24.85	25.05	24.15	25.00	24.58	25.00	2,549,900
10/5/2026	-0.25 / -0.99%	25.20	25.45	24.85	24.95	24.98	24.95	1,383,100
10/2/2026	-0.20 / -0.79%	25.25	25.30	25.00	25.20	25.08	25.20	1,929,800
10/1/2026	0.00 / 0.00%	25.10	25.40	25.05	25.40	25.17	25.40	1,603,600
9/30/2026	-0.10 / -0.39%	25.40	25.65	25.15	25.40	25.37	25.40	1,209,100
9/29/2026	-0.30 / -1.16%	25.40	25.60	25.25	25.50	25.45	25.50	893,100

<<Previous 30 days

KBC News

21/10	KBC: Report on ownership change of major shareholders - PVI AM
12/10	KBC: TPM 360 Company becoming an indirect affiliated company of KBC
12/10	KBC: Explanation of the profit fluctuation in Quarter 3.2026
12/10	KBC: Changes to Certificate of Registration for Ha Noi Representative Office
30/09	KBC: Change in the 24th Certificate of Business Registration