|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2026
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
0
|
|
|
11/11/2026
|
0.00 / 0.00%
|
27.20
|
27.65
|
27.05
|
27.20
|
27.37
|
27.20
|
10,692,600
|
|
|
11/10/2026
|
+0.25/+0.93%
|
27.00
|
27.30
|
26.95
|
27.20
|
27.16
|
27.20
|
1,556,400
|
|
|
11/9/2026
|
0.00 / 0.00%
|
26.95
|
27.00
|
26.60
|
26.95
|
26.82
|
26.95
|
728,900
|
|
|
11/6/2026
|
-0.20/-0.74%
|
26.85
|
27.15
|
26.65
|
26.95
|
26.91
|
26.95
|
1,046,000
|
|
|
11/5/2026
|
+0.10/+0.37%
|
27.10
|
27.20
|
26.85
|
27.15
|
27.04
|
27.15
|
1,459,800
|
|
|
11/4/2026
|
+0.80/+3.05%
|
26.00
|
27.05
|
25.95
|
27.05
|
26.67
|
27.05
|
1,844,700
|
|
|
11/3/2026
|
+0.30/+1.16%
|
25.70
|
26.25
|
25.70
|
26.25
|
26.01
|
26.25
|
1,768,700
|
|
|
11/2/2026
|
-0.05/-0.19%
|
25.80
|
25.95
|
25.15
|
25.95
|
25.54
|
25.95
|
1,133,900
|
|
|
10/30/2026
|
-0.50/-1.89%
|
26.35
|
26.50
|
26.00
|
26.00
|
26.08
|
26.00
|
1,269,500
|
|
|
10/29/2026
|
-0.50/-1.85%
|
27.00
|
27.00
|
26.45
|
26.50
|
26.59
|
26.50
|
1,098,600
|
|
|
10/28/2026
|
+0.05/+0.19%
|
26.90
|
27.30
|
26.85
|
27.00
|
27.02
|
27.00
|
1,652,700
|
|
|
10/27/2026
|
+0.15/+0.56%
|
26.70
|
26.95
|
26.35
|
26.95
|
26.71
|
26.95
|
1,685,500
|
|
|
10/26/2026
|
-0.20/-0.74%
|
27.00
|
27.40
|
26.60
|
26.80
|
26.95
|
26.80
|
1,163,800
|
|
|
10/23/2026
|
-0.10/-0.37%
|
26.90
|
27.00
|
26.75
|
27.00
|
26.89
|
27.00
|
7,921,900
|
|
|
10/22/2026
|
+0.05/+0.18%
|
27.05
|
27.10
|
26.80
|
27.10
|
26.97
|
27.10
|
1,432,400
|
|
|
10/21/2026
|
+0.25/+0.93%
|
26.80
|
27.20
|
26.75
|
27.05
|
27.06
|
27.05
|
14,361,200
|
|
|
10/20/2026
|
+0.80/+3.08%
|
25.80
|
26.80
|
25.75
|
26.80
|
26.31
|
26.80
|
2,114,100
|
|
|
10/19/2026
|
+0.10/+0.39%
|
25.90
|
26.00
|
25.65
|
26.00
|
25.84
|
26.00
|
6,180,600
|
|
|
10/16/2026
|
+0.15/+0.58%
|
25.80
|
26.05
|
25.65
|
25.90
|
25.88
|
25.90
|
873,600
|
|
|