|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/25/2025
|
-0.05/-0.19%
|
25.95
|
26.20
|
25.70
|
25.75
|
25.86
|
25.75
|
4,653,800
|
|
6/24/2025
|
-0.25/-0.96%
|
26.15
|
26.25
|
25.75
|
25.80
|
26.02
|
25.80
|
7,408,300
|
|
6/23/2025
|
+0.30/+1.17%
|
25.25
|
26.30
|
25.15
|
26.05
|
25.78
|
26.05
|
8,613,400
|
|
6/20/2025
|
+0.10/+0.39%
|
25.65
|
25.85
|
25.50
|
25.75
|
25.69
|
25.75
|
6,209,700
|
|
6/19/2025
|
+0.75/+3.01%
|
24.95
|
25.75
|
24.95
|
25.65
|
25.51
|
25.65
|
8,173,000
|
|
6/18/2025
|
-0.30/-1.19%
|
25.05
|
25.25
|
24.90
|
24.90
|
25.05
|
24.90
|
7,180,600
|
|
6/17/2025
|
-0.05/-0.20%
|
25.45
|
25.45
|
25.10
|
25.20
|
25.22
|
25.20
|
13,813,000
|
|
6/16/2025
|
+0.85/+3.48%
|
24.15
|
25.25
|
24.15
|
25.25
|
24.78
|
25.25
|
3,444,500
|
|
6/13/2025
|
-0.90/-3.56%
|
25.30
|
25.30
|
24.15
|
24.40
|
24.60
|
24.40
|
7,075,800
|
|
6/12/2025
|
+0.60/+2.43%
|
24.95
|
25.30
|
24.90
|
25.30
|
25.10
|
25.30
|
6,446,400
|
|
6/11/2025
|
-0.30/-1.20%
|
25.15
|
25.30
|
24.65
|
24.70
|
24.84
|
24.70
|
5,925,700
|
|
6/10/2025
|
+0.05/+0.20%
|
25.00
|
25.35
|
24.90
|
25.00
|
25.15
|
25.00
|
3,171,600
|
|
6/9/2025
|
-0.55/-2.16%
|
25.55
|
25.65
|
24.85
|
24.95
|
25.16
|
24.95
|
6,413,400
|
|
6/6/2025
|
-0.80/-3.04%
|
26.30
|
26.35
|
25.50
|
25.50
|
25.83
|
25.50
|
6,254,000
|
|
6/5/2025
|
+0.15/+0.57%
|
26.20
|
26.50
|
26.05
|
26.30
|
26.27
|
26.30
|
13,883,400
|
|
6/4/2025
|
-0.30/-1.13%
|
26.45
|
26.65
|
26.05
|
26.15
|
26.28
|
26.15
|
14,627,500
|
|
6/3/2025
|
+0.15/+0.57%
|
26.40
|
26.60
|
26.30
|
26.45
|
26.43
|
26.45
|
5,097,000
|
|
6/2/2025
|
0.00 / 0.00%
|
25.85
|
26.60
|
25.85
|
26.30
|
26.33
|
26.30
|
8,391,700
|
|
5/30/2025
|
-0.65/-2.41%
|
27.10
|
27.10
|
26.30
|
26.30
|
26.52
|
26.30
|
6,096,500
|
|
5/29/2025
|
+0.05/+0.19%
|
27.40
|
27.65
|
26.90
|
26.95
|
27.25
|
26.95
|
10,029,100
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|