Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2024	-1.60 / -6.17%	25.50	25.85	24.20	24.35	24.97	24.35	5,115,000
8/2/2024	-0.05 / -0.19%	26.00	26.30	25.50	25.95	25.83	25.95	2,891,600
8/1/2024	-1.30 / -4.76%	27.20	27.20	25.90	26.00	26.45	26.00	4,615,400
7/31/2024	0.00 / 0.00%	27.05	27.60	26.90	27.30	27.21	27.30	3,743,500
7/30/2024	-0.60 / -2.15%	27.70	27.85	27.25	27.30	27.47	27.30	2,067,400
7/29/2024	-0.10 / -0.36%	28.10	28.25	27.55	27.90	27.80	27.90	2,407,200
7/26/2024	+0.25 / +0.90%	27.75	28.00	27.45	28.00	27.71	28.00	1,524,100
7/25/2024	+0.25 / +0.91%	27.45	27.75	27.05	27.75	27.42	27.75	1,846,900
7/24/2024	+1.00 / +3.77%	26.50	27.80	26.30	27.50	27.05	27.50	4,542,200
7/23/2024	-0.40 / -1.49%	26.85	27.15	26.50	26.50	26.76	26.50	2,262,000
7/22/2024	-0.30 / -1.10%	27.25	27.50	26.70	26.90	26.99	26.90	3,721,900
7/19/2024	-0.25 / -0.91%	27.80	27.80	27.05	27.20	27.31	27.20	2,191,500
7/18/2024	+0.45 / +1.67%	27.30	27.50	27.10	27.45	27.29	27.45	3,236,800
7/17/2024	-1.30 / -4.59%	28.60	28.60	27.00	27.00	27.82	27.00	6,080,700
7/16/2024	+0.05 / +0.18%	28.30	28.80	28.25	28.30	28.46	28.30	3,479,300
7/15/2024	-0.35 / -1.22%	28.90	28.90	28.25	28.25	28.47	28.25	3,723,700
7/12/2024	-0.30 / -1.04%	28.90	29.05	28.50	28.60	28.70	28.60	2,943,200
7/11/2024	+0.10 / +0.35%	29.00	29.35	28.85	28.90	29.10	28.90	2,974,200
7/10/2024	-0.15 / -0.52%	29.10	29.30	28.80	28.80	29.02	28.80	3,572,700
7/9/2024	+0.40 / +1.40%	28.65	29.10	28.60	28.95	28.92	28.95	3,411,800
7/8/2024	-0.45 / -1.55%	29.05	29.20	28.50	28.55	28.75	28.55	5,424,700
7/5/2024	-0.30 / -1.02%	29.30	29.40	28.85	29.00	29.06	29.00	2,492,800
7/4/2024	-0.15 / -0.51%	29.45	29.60	29.10	29.30	29.35	29.30	2,475,900
7/3/2024	+0.15 / +0.51%	29.45	29.45	29.15	29.45	29.30	29.45	2,016,200
7/2/2024	+0.35 / +1.21%	29.10	29.40	29.05	29.30	29.22	29.30	2,438,117
7/1/2024	-0.05 / -0.17%	29.00	29.25	28.65	28.95	28.88	28.95	1,783,200
6/28/2024	-0.25 / -0.85%	29.35	29.55	28.30	29.00	28.95	29.00	3,948,600
6/27/2024	-0.25 / -0.85%	29.50	29.90	29.15	29.25	29.47	29.25	2,792,100
6/26/2024	-0.30 / -1.01%	29.85	29.95	29.30	29.50	29.53	29.50	2,931,000
6/25/2024	+0.05 / +0.17%	29.75	29.95	29.60	29.80	29.73	29.80	1,887,500

<<Previous 30 days Next 30 days>>

KBC News

20/11	KBC: Notification Insider Transaction - Dang Thanh Tam
20/11	KBC: Notification Affiliated person trade
19/11	KBC: Establishing new representative office
18/11	KBC: BOD resolution dated November 15, 2024
14/10	KBC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%