Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2024	+0.40 / +1.40%	28.65	29.10	28.60	28.95	28.92	28.95	3,411,800
7/8/2024	-0.45 / -1.55%	29.05	29.20	28.50	28.55	28.75	28.55	5,424,700
7/5/2024	-0.30 / -1.02%	29.30	29.40	28.85	29.00	29.06	29.00	2,492,800
7/4/2024	-0.15 / -0.51%	29.45	29.60	29.10	29.30	29.35	29.30	2,475,900
7/3/2024	+0.15 / +0.51%	29.45	29.45	29.15	29.45	29.30	29.45	2,016,200
7/2/2024	+0.35 / +1.21%	29.10	29.40	29.05	29.30	29.22	29.30	2,438,117
7/1/2024	-0.05 / -0.17%	29.00	29.25	28.65	28.95	28.88	28.95	1,783,200
6/28/2024	-0.25 / -0.85%	29.35	29.55	28.30	29.00	28.95	29.00	3,948,600
6/27/2024	-0.25 / -0.85%	29.50	29.90	29.15	29.25	29.47	29.25	2,792,100
6/26/2024	-0.30 / -1.01%	29.85	29.95	29.30	29.50	29.53	29.50	2,931,000
6/25/2024	+0.05 / +0.17%	29.75	29.95	29.60	29.80	29.73	29.80	1,887,500
6/24/2024	+0.40 / +1.36%	29.45	30.30	29.40	29.75	29.80	29.75	8,975,400
6/21/2024	-0.45 / -1.51%	29.65	30.10	29.30	29.35	29.60	29.35	3,520,000
6/20/2024	-0.10 / -0.33%	30.05	30.25	29.55	29.80	29.78	29.80	3,516,500
6/19/2024	-0.50 / -1.64%	30.40	30.40	29.80	29.90	30.03	29.90	7,062,700
6/18/2024	+0.20 / +0.66%	30.35	30.80	30.35	30.40	30.51	30.40	2,736,800
6/17/2024	-0.10 / -0.33%	30.50	30.50	30.20	30.20	30.33	30.20	4,315,400
6/14/2024	-1.05 / -3.35%	31.40	31.70	30.30	30.30	31.17	30.30	7,259,100
6/13/2024	-0.25 / -0.79%	31.75	31.75	31.25	31.35	31.39	31.35	5,605,200
6/12/2024	+0.20 / +0.64%	31.45	31.60	30.95	31.60	31.16	31.60	7,320,100
6/11/2024	-0.30 / -0.95%	31.85	31.90	31.20	31.40	31.46	31.40	5,831,100
6/10/2024	+0.10 / +0.32%	31.75	32.20	31.60	31.70	31.81	31.70	4,843,300
6/7/2024	0.00 / 0.00%	31.70	31.80	31.35	31.60	31.53	31.60	2,992,600
6/6/2024	0.00 / 0.00%	31.90	31.90	31.20	31.60	31.60	31.60	4,463,300
6/5/2024	-0.30 / -0.94%	31.90	32.50	31.60	31.60	32.06	31.60	7,645,800
6/4/2024	-0.40 / -1.24%	32.50	32.50	31.85	31.90	32.11	31.90	4,697,800
6/3/2024	+0.90 / +2.87%	31.75	32.30	31.55	32.30	31.94	32.30	7,858,600
5/31/2024	-0.10 / -0.32%	31.55	31.60	31.15	31.40	31.36	31.40	3,658,400
5/30/2024	-0.35 / -1.10%	31.35	31.65	30.70	31.50	31.19	31.50	7,599,000
5/29/2024	-0.25 / -0.78%	32.20	32.20	31.50	31.85	32.00	31.85	6,167,400

<<Previous 30 days Next 30 days>>

KBC News

20/11	KBC: Notification Insider Transaction - Dang Thanh Tam
20/11	KBC: Notification Affiliated person trade
19/11	KBC: Establishing new representative office
18/11	KBC: BOD resolution dated November 15, 2024
14/10	KBC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%