Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2021	-1.30 / -3.28%	39.35	39.35	37.80	38.35	38.47	28.76	13,504,000
7/2/2021	+0.15 / +0.38%	39.75	41.00	39.30	39.65	40.33	29.74	15,803,700
7/1/2021	+1.10 / +2.86%	38.40	39.50	37.50	39.50	38.50	29.63	15,430,700
6/30/2021	-1.40 / -3.52%	39.70	39.70	38.40	38.40	39.13	28.80	7,614,800
6/29/2021	-0.35 / -0.87%	40.20	40.20	39.20	39.80	39.74	29.85	7,593,200
6/28/2021	+1.15 / +2.95%	39.70	40.40	39.35	40.15	39.92	30.11	15,214,900
6/25/2021	+0.40 / +1.04%	38.50	39.00	37.80	39.00	38.63	29.25	7,413,000
6/24/2021	+0.30 / +0.78%	38.50	39.30	37.45	38.60	38.28	28.95	11,282,500
6/23/2021	-0.70 / -1.79%	38.80	38.90	37.00	38.30	38.20	28.73	7,528,800
6/22/2021	+1.25 / +3.31%	38.05	39.45	37.90	39.00	38.83	29.25	11,972,000
6/21/2021	-0.75 / -1.95%	38.50	38.80	37.60	37.75	38.20	28.31	12,326,400
6/18/2021	-0.45 / -1.16%	39.00	39.80	38.30	38.50	38.99	28.88	12,829,200
6/17/2021	+1.50 / +4.01%	36.80	39.30	36.50	38.95	38.33	29.21	17,714,100
6/16/2021	-0.40 / -1.06%	38.00	38.85	37.10	37.45	38.12	28.09	8,756,000
6/15/2021	+2.45 / +6.92%	35.90	37.85	35.70	37.85	37.03	28.39	20,962,800
6/14/2021	+1.00 / +2.91%	34.40	35.95	33.80	35.40	35.20	26.55	11,167,200
6/11/2021	+0.60 / +1.78%	33.80	34.50	33.80	34.40	34.15	25.80	3,826,100
6/10/2021	-1.20 / -3.43%	35.00	35.20	33.80	33.80	34.31	25.35	4,266,700
6/9/2021	+0.65 / +1.89%	34.00	35.50	33.15	35.00	34.13	26.25	7,738,800
6/8/2021	-1.50 / -4.18%	35.80	36.30	33.80	34.35	35.49	25.76	6,648,700
6/7/2021	+0.35 / +0.99%	36.15	36.15	35.10	35.85	35.85	26.89	8,742,600
6/4/2021	+1.90 / +5.65%	34.00	35.50	33.90	35.50	34.93	26.63	10,913,800
6/3/2021	+0.30 / +0.90%	33.80	33.80	33.10	33.60	33.45	25.20	5,682,200
6/2/2021	+0.50 / +1.52%	32.50	33.30	31.70	33.30	32.06	24.98	5,900,900
6/1/2021	-0.50 / -1.50%	33.10	33.30	32.50	32.80	32.84	24.60	4,028,600
5/31/2021	-0.50 / -1.48%	33.50	33.55	32.90	33.30	33.12	24.98	4,151,000
5/28/2021	+0.70 / +2.11%	33.70	34.15	33.10	33.80	33.75	25.35	5,716,600
5/27/2021	-0.20 / -0.60%	32.80	34.00	32.55	33.10	33.13	24.83	4,878,300
5/26/2021	-0.40 / -1.19%	33.00	33.50	32.50	33.30	32.99	24.98	5,467,100
5/25/2021	-0.70 / -2.03%	34.40	34.50	33.55	33.70	34.06	25.28	4,742,300

<<Previous 30 days Next 30 days>>

KBC News

14/10	KBC: Report on change of ownership of major shareholders
10/10	KBC: Report Insider Transaction -Dang Thanh Tam
10/10	KBC: Report affiliated person trade - DTT
04/10	KBC: Change in the 21st Business Registration Certificate
01/10	KBC: Guarantee loan for subsidiary

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%