Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2024	-0.25 / -0.91%	27.80	27.80	27.05	27.20	27.31	27.20	2,191,500
7/18/2024	+0.45 / +1.67%	27.30	27.50	27.10	27.45	27.29	27.45	3,236,800
7/17/2024	-1.30 / -4.59%	28.60	28.60	27.00	27.00	27.82	27.00	6,080,700
7/16/2024	+0.05 / +0.18%	28.30	28.80	28.25	28.30	28.46	28.30	3,479,300
7/15/2024	-0.35 / -1.22%	28.90	28.90	28.25	28.25	28.47	28.25	3,723,700
7/12/2024	-0.30 / -1.04%	28.90	29.05	28.50	28.60	28.70	28.60	2,943,200
7/11/2024	+0.10 / +0.35%	29.00	29.35	28.85	28.90	29.10	28.90	2,974,200
7/10/2024	-0.15 / -0.52%	29.10	29.30	28.80	28.80	29.02	28.80	3,572,700
7/9/2024	+0.40 / +1.40%	28.65	29.10	28.60	28.95	28.92	28.95	3,411,800
7/8/2024	-0.45 / -1.55%	29.05	29.20	28.50	28.55	28.75	28.55	5,424,700
7/5/2024	-0.30 / -1.02%	29.30	29.40	28.85	29.00	29.06	29.00	2,492,800
7/4/2024	-0.15 / -0.51%	29.45	29.60	29.10	29.30	29.35	29.30	2,475,900
7/3/2024	+0.15 / +0.51%	29.45	29.45	29.15	29.45	29.30	29.45	2,016,200
7/2/2024	+0.35 / +1.21%	29.10	29.40	29.05	29.30	29.22	29.30	2,438,117
7/1/2024	-0.05 / -0.17%	29.00	29.25	28.65	28.95	28.88	28.95	1,783,200
6/28/2024	-0.25 / -0.85%	29.35	29.55	28.30	29.00	28.95	29.00	3,948,600
6/27/2024	-0.25 / -0.85%	29.50	29.90	29.15	29.25	29.47	29.25	2,792,100
6/26/2024	-0.30 / -1.01%	29.85	29.95	29.30	29.50	29.53	29.50	2,931,000
6/25/2024	+0.05 / +0.17%	29.75	29.95	29.60	29.80	29.73	29.80	1,887,500
6/24/2024	+0.40 / +1.36%	29.45	30.30	29.40	29.75	29.80	29.75	8,975,400
6/21/2024	-0.45 / -1.51%	29.65	30.10	29.30	29.35	29.60	29.35	3,520,000
6/20/2024	-0.10 / -0.33%	30.05	30.25	29.55	29.80	29.78	29.80	3,516,500
6/19/2024	-0.50 / -1.64%	30.40	30.40	29.80	29.90	30.03	29.90	7,062,700
6/18/2024	+0.20 / +0.66%	30.35	30.80	30.35	30.40	30.51	30.40	2,736,800
6/17/2024	-0.10 / -0.33%	30.50	30.50	30.20	30.20	30.33	30.20	4,315,400
6/14/2024	-1.05 / -3.35%	31.40	31.70	30.30	30.30	31.17	30.30	7,259,100
6/13/2024	-0.25 / -0.79%	31.75	31.75	31.25	31.35	31.39	31.35	5,605,200
6/12/2024	+0.20 / +0.64%	31.45	31.60	30.95	31.60	31.16	31.60	7,320,100
6/11/2024	-0.30 / -0.95%	31.85	31.90	31.20	31.40	31.46	31.40	5,831,100
6/10/2024	+0.10 / +0.32%	31.75	32.20	31.60	31.70	31.81	31.70	4,843,300

<<Previous 30 days Next 30 days>>

KBC News

20/11	KBC: Notification Insider Transaction - Dang Thanh Tam
20/11	KBC: Notification Affiliated person trade
19/11	KBC: Establishing new representative office
18/11	KBC: BOD resolution dated November 15, 2024
14/10	KBC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%