Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2023	-0.70 / -2.31%	30.30	30.30	29.60	29.60	29.84	29.60	10,573,600
6/27/2023	+0.30 / +1.00%	30.20	30.60	30.05	30.30	30.34	30.30	11,448,100
6/26/2023	+1.00 / +3.45%	29.20	30.15	28.80	30.00	29.53	30.00	15,768,700
6/23/2023	-0.10 / -0.34%	29.30	29.60	29.00	29.00	29.28	29.00	8,964,100
6/22/2023	-0.20 / -0.68%	29.35	29.70	28.75	29.10	29.22	29.10	10,789,300
6/21/2023	+0.55 / +1.91%	28.85	29.30	28.75	29.30	29.09	29.30	10,272,300
6/20/2023	+1.00 / +3.60%	27.80	28.80	27.80	28.75	28.48	28.75	14,361,100
6/19/2023	+0.25 / +0.91%	27.70	28.00	27.50	27.75	27.73	27.75	6,018,900
6/16/2023	-0.10 / -0.36%	27.85	28.25	27.50	27.50	27.89	27.50	8,993,400
6/15/2023	-0.10 / -0.36%	27.70	27.80	27.35	27.60	27.60	27.60	4,248,100
6/14/2023	-0.20 / -0.72%	28.10	28.30	27.70	27.70	27.99	27.70	10,764,400
6/13/2023	0.00 / 0.00%	28.10	28.10	27.60	27.90	27.83	27.90	6,178,800
6/12/2023	+0.30 / +1.09%	27.75	27.90	27.00	27.90	27.48	27.90	9,284,300
6/9/2023	+0.10 / +0.36%	27.50	27.75	26.90	27.60	27.33	27.60	9,186,700
6/8/2023	-0.80 / -2.83%	28.40	28.70	27.50	27.50	28.33	27.50	17,346,400
6/7/2023	+0.30 / +1.07%	28.15	28.35	27.90	28.30	28.09	28.30	9,923,800
6/6/2023	+0.10 / +0.36%	27.85	28.10	27.60	28.00	27.81	28.00	10,375,600
6/5/2023	-0.75 / -2.62%	28.90	28.90	27.80	27.90	28.26	27.90	14,675,200
6/2/2023	+0.15 / +0.53%	28.80	29.00	28.50	28.65	28.71	28.65	9,832,300
6/1/2023	+0.45 / +1.60%	28.15	28.60	27.80	28.50	28.25	28.50	10,381,900
5/31/2023	+0.20 / +0.72%	27.80	28.50	27.65	28.05	28.00	28.05	11,146,100
5/30/2023	-0.30 / -1.07%	28.30	28.30	27.45	27.85	27.71	27.85	8,890,200
5/29/2023	+1.15 / +4.26%	27.45	28.20	27.30	28.15	27.80	28.15	12,168,800
5/26/2023	+0.30 / +1.12%	26.80	27.15	26.75	27.00	26.91	27.00	5,378,500
5/25/2023	+0.15 / +0.56%	26.45	27.20	26.45	26.70	26.86	26.70	7,452,700
5/24/2023	-0.30 / -1.12%	27.00	27.25	26.50	26.55	26.85	26.55	8,736,600
5/23/2023	-0.45 / -1.65%	27.30	27.45	26.60	26.85	26.99	26.85	8,728,100
5/22/2023	+0.30 / +1.11%	27.15	27.45	26.95	27.30	27.18	27.30	6,862,100
5/19/2023	+0.55 / +2.08%	26.60	27.10	26.40	27.00	26.81	27.00	7,888,400
5/18/2023	+0.10 / +0.38%	26.50	26.90	26.20	26.45	26.53	26.45	7,570,000

<<Previous 30 days Next 30 days>>

KBC News

20/11	KBC: Notification Insider Transaction - Dang Thanh Tam
20/11	KBC: Notification Affiliated person trade
19/11	KBC: Establishing new representative office
18/11	KBC: BOD resolution dated November 15, 2024
14/10	KBC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	1,213,300	6.80	3.03%
AGG	168,900	14.65	0.00%
API	247,900	7.10	0.00%
ASM	322,300	8.60	0.47%
BCR	340,000	5.10	0.00%
BII	0	0.70	0.00%
BVL	100	10.30	-1.90%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%