Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2024	-0.25 / -0.85%	29.50	29.90	29.15	29.25	29.47	29.25	2,792,100
6/26/2024	-0.30 / -1.01%	29.85	29.95	29.30	29.50	29.53	29.50	2,931,000
6/25/2024	+0.05 / +0.17%	29.75	29.95	29.60	29.80	29.73	29.80	1,887,500
6/24/2024	+0.40 / +1.36%	29.45	30.30	29.40	29.75	29.80	29.75	8,975,400
6/21/2024	-0.45 / -1.51%	29.65	30.10	29.30	29.35	29.60	29.35	3,520,000
6/20/2024	-0.10 / -0.33%	30.05	30.25	29.55	29.80	29.78	29.80	3,516,500
6/19/2024	-0.50 / -1.64%	30.40	30.40	29.80	29.90	30.03	29.90	7,062,700
6/18/2024	+0.20 / +0.66%	30.35	30.80	30.35	30.40	30.51	30.40	2,736,800
6/17/2024	-0.10 / -0.33%	30.50	30.50	30.20	30.20	30.33	30.20	4,315,400
6/14/2024	-1.05 / -3.35%	31.40	31.70	30.30	30.30	31.17	30.30	7,259,100
6/13/2024	-0.25 / -0.79%	31.75	31.75	31.25	31.35	31.39	31.35	5,605,200
6/12/2024	+0.20 / +0.64%	31.45	31.60	30.95	31.60	31.16	31.60	7,320,100
6/11/2024	-0.30 / -0.95%	31.85	31.90	31.20	31.40	31.46	31.40	5,831,100
6/10/2024	+0.10 / +0.32%	31.75	32.20	31.60	31.70	31.81	31.70	4,843,300
6/7/2024	0.00 / 0.00%	31.70	31.80	31.35	31.60	31.53	31.60	2,992,600
6/6/2024	0.00 / 0.00%	31.90	31.90	31.20	31.60	31.60	31.60	4,463,300
6/5/2024	-0.30 / -0.94%	31.90	32.50	31.60	31.60	32.06	31.60	7,645,800
6/4/2024	-0.40 / -1.24%	32.50	32.50	31.85	31.90	32.11	31.90	4,697,800
6/3/2024	+0.90 / +2.87%	31.75	32.30	31.55	32.30	31.94	32.30	7,858,600
5/31/2024	-0.10 / -0.32%	31.55	31.60	31.15	31.40	31.36	31.40	3,658,400
5/30/2024	-0.35 / -1.10%	31.35	31.65	30.70	31.50	31.19	31.50	7,599,000
5/29/2024	-0.25 / -0.78%	32.20	32.20	31.50	31.85	32.00	31.85	6,167,400
5/28/2024	+0.90 / +2.88%	31.45	32.15	31.25	32.10	31.79	32.10	9,224,000
5/27/2024	+0.35 / +1.13%	31.00	31.25	30.80	31.20	31.00	31.20	3,775,500
5/24/2024	-0.75 / -2.37%	31.30	32.15	30.45	30.85	31.48	30.85	10,981,700
5/23/2024	+0.60 / +1.94%	30.95	31.60	30.80	31.60	31.17	31.60	6,413,300
5/22/2024	-0.40 / -1.27%	31.70	31.70	30.90	31.00	31.22	31.00	6,258,500
5/21/2024	+0.40 / +1.29%	31.20	31.85	30.80	31.40	31.21	31.40	13,517,200
5/20/2024	+0.20 / +0.65%	31.05	31.45	31.00	31.00	31.12	31.00	5,798,000
5/17/2024	+0.30 / +0.98%	30.45	30.95	30.40	30.80	30.62	30.80	5,514,000

<<Previous 30 days Next 30 days>>

KBC News

20/11	KBC: Notification Insider Transaction - Dang Thanh Tam
20/11	KBC: Notification Affiliated person trade
19/11	KBC: Establishing new representative office
18/11	KBC: BOD resolution dated November 15, 2024
14/10	KBC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%