Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2021	-0.45 / -1.16%	39.00	39.80	38.30	38.50	38.99	28.88	12,829,200
6/17/2021	+1.50 / +4.01%	36.80	39.30	36.50	38.95	38.33	29.21	17,714,100
6/16/2021	-0.40 / -1.06%	38.00	38.85	37.10	37.45	38.12	28.09	8,756,000
6/15/2021	+2.45 / +6.92%	35.90	37.85	35.70	37.85	37.03	28.39	20,962,800
6/14/2021	+1.00 / +2.91%	34.40	35.95	33.80	35.40	35.20	26.55	11,167,200
6/11/2021	+0.60 / +1.78%	33.80	34.50	33.80	34.40	34.15	25.80	3,826,100
6/10/2021	-1.20 / -3.43%	35.00	35.20	33.80	33.80	34.31	25.35	4,266,700
6/9/2021	+0.65 / +1.89%	34.00	35.50	33.15	35.00	34.13	26.25	7,738,800
6/8/2021	-1.50 / -4.18%	35.80	36.30	33.80	34.35	35.49	25.76	6,648,700
6/7/2021	+0.35 / +0.99%	36.15	36.15	35.10	35.85	35.85	26.89	8,742,600
6/4/2021	+1.90 / +5.65%	34.00	35.50	33.90	35.50	34.93	26.63	10,913,800
6/3/2021	+0.30 / +0.90%	33.80	33.80	33.10	33.60	33.45	25.20	5,682,200
6/2/2021	+0.50 / +1.52%	32.50	33.30	31.70	33.30	32.06	24.98	5,900,900
6/1/2021	-0.50 / -1.50%	33.10	33.30	32.50	32.80	32.84	24.60	4,028,600
5/31/2021	-0.50 / -1.48%	33.50	33.55	32.90	33.30	33.12	24.98	4,151,000
5/28/2021	+0.70 / +2.11%	33.70	34.15	33.10	33.80	33.75	25.35	5,716,600
5/27/2021	-0.20 / -0.60%	32.80	34.00	32.55	33.10	33.13	24.83	4,878,300
5/26/2021	-0.40 / -1.19%	33.00	33.50	32.50	33.30	32.99	24.98	5,467,100
5/25/2021	-0.70 / -2.03%	34.40	34.50	33.55	33.70	34.06	25.28	4,742,300
5/24/2021	+1.60 / +4.88%	33.50	34.45	33.45	34.40	34.12	25.80	5,804,400
5/21/2021	+2.10 / +6.84%	30.10	32.80	30.00	32.80	31.84	24.60	9,281,300
5/20/2021	-1.80 / -5.54%	32.50	33.00	30.35	30.70	31.32	23.03	7,611,200
5/19/2021	+0.20 / +0.62%	32.30	33.90	32.30	32.50	33.08	24.38	3,844,800
5/18/2021	-1.50 / -4.44%	33.40	33.50	32.00	32.30	32.00	24.23	9,975,800
5/17/2021	-1.60 / -4.52%	35.10	35.30	33.55	33.80	33.55	25.35	8,820,600
5/14/2021	-0.50 / -1.39%	35.90	36.10	35.40	35.40	35.67	26.55	4,400,600
5/13/2021	-0.50 / -1.37%	36.40	36.90	35.90	35.90	36.43	26.93	3,735,500
5/12/2021	+0.50 / +1.39%	35.60	37.30	35.45	36.40	36.19	27.30	5,454,500
5/11/2021	+0.10 / +0.28%	35.80	36.40	34.90	35.90	35.52	26.93	8,267,800
5/10/2021	-0.60 / -1.65%	36.00	36.45	35.70	35.80	36.08	26.85	7,031,900

<<Previous 30 days Next 30 days>>

KBC News

14/10	KBC: Report on change of ownership of major shareholders
10/10	KBC: Report Insider Transaction -Dang Thanh Tam
10/10	KBC: Report affiliated person trade - DTT
04/10	KBC: Change in the 21st Business Registration Certificate
01/10	KBC: Guarantee loan for subsidiary

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%