Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2026	0.00 / 0.00%	34.20	34.45	33.85	34.45	34.05	34.45	2,912,300
5/4/2026	+0.55 / +1.62%	33.85	35.00	33.80	34.45	34.12	34.45	4,605,400
4/29/2026	-0.10 / -0.29%	34.30	34.30	33.75	33.90	33.93	33.90	2,170,500
4/28/2026	-0.20 / -0.58%	34.25	34.80	33.90	34.00	34.16	34.00	1,729,800
4/24/2026	0.00 / 0.00%	34.50	34.50	33.65	34.20	33.99	34.20	3,298,200
4/23/2026	-0.15 / -0.44%	34.20	34.70	33.65	34.20	34.15	34.20	3,247,600
4/22/2026	+0.20 / +0.59%	34.15	34.70	34.10	34.35	34.40	34.35	2,713,800
4/21/2026	-0.85 / -2.43%	35.00	35.00	34.15	34.15	34.58	34.15	4,650,500
4/20/2026	-0.05 / -0.14%	35.10	35.95	34.30	35.00	34.97	35.00	4,460,200
4/17/2026	+0.10 / +0.29%	35.00	35.20	34.70	35.05	34.97	35.05	3,447,200
4/16/2026	+1.65 / +4.95%	33.40	35.10	33.30	34.95	34.53	34.95	6,602,800
4/15/2026	-0.50 / -1.48%	33.95	33.95	33.20	33.30	33.51	33.30	2,322,700
4/14/2026	-0.20 / -0.59%	34.00	34.25	32.85	33.80	33.51	33.80	4,210,500
4/13/2026	+0.05 / +0.15%	33.90	34.55	33.70	34.00	34.07	34.00	3,795,200
4/10/2026	+0.05 / +0.15%	34.00	34.15	33.80	33.95	33.93	33.95	2,714,700
4/9/2026	+0.45 / +1.35%	33.60	34.25	33.40	33.90	33.91	33.90	4,889,500
4/8/2026	+1.70 / +5.35%	32.95	33.45	32.05	33.45	32.87	33.45	4,279,600
4/7/2026	-0.05 / -0.16%	31.80	31.85	31.30	31.75	31.66	31.75	11,979,300
4/6/2026	-0.20 / -0.63%	31.75	32.10	31.40	31.80	31.63	31.80	1,874,000
4/3/2026	-0.15 / -0.47%	32.15	32.35	31.25	32.00	31.66	32.00	3,531,200
4/2/2026	-0.05 / -0.16%	31.50	32.15	31.50	32.15	31.88	32.15	1,687,000
4/1/2026	+0.30 / +0.94%	32.20	32.55	32.00	32.20	32.25	32.20	2,197,200
3/31/2026	+0.10 / +0.31%	31.90	32.00	31.05	31.90	31.69	31.90	3,270,100
3/30/2026	+1.10 / +3.58%	30.10	32.20	29.80	31.80	31.11	31.80	7,130,700
3/27/2026	+2.00 / +6.97%	28.50	30.70	28.35	30.70	29.87	30.70	6,091,600
3/26/2026	-0.20 / -0.69%	29.15	29.15	28.25	28.70	28.51	28.70	1,780,000
3/25/2026	+1.25 / +4.52%	27.90	29.00	27.65	28.90	28.43	28.90	4,463,000
3/24/2026	+0.60 / +2.22%	27.60	27.80	26.40	27.65	27.10	27.65	6,826,100
3/23/2026	-2.00 / -6.88%	27.85	29.00	27.05	27.05	27.27	27.05	6,759,500
3/20/2026	-2.10 / -6.74%	31.15	31.20	29.00	29.05	29.47	29.05	12,182,900

<<Previous 30 days Next 4 days>>

KBC News

26/04	KBC: BOD resulution dated April 25 2025 (source KBC)
23/04	KBC: BOD resolution dated April 21, 2025
21/04	KBC: Link to the Annual Report 2024
18/04	KBC: KBC announces the implementation of Trang Cat Urban ( source KBC)
10/04	KBC: Extending the time to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	409,600	6.80	-1.45%
AGG	204,500	12.15	-0.82%
API	43,500	5.50	0.00%
ASM	625,800	6.20	2.31%
BCR	0	1.10	0.00%
BVL	100	14.90	8.76%
C21	0	16.90	0.00%
CCI	0	19.00	0.00%