Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 4:49:58 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Kinhbac City Development Holding Corporation (KBC : HOSE)
Financials : Real Estate Holding & Development
27.35 +0.35/+1.30%
3:05:01 PM
Closing price on 5/22/2023
27.30 +0.30/+1.11%
Open 27.15
High 27.45
Low 26.95
Volume 6,862,100
Split-adjusted Price 27.30

Create Alert at: 26 28 29 ...
KBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/22/2023 +0.30 / +1.11% 27.15 27.45 26.95 27.30 27.18 27.30 6,862,100
5/19/2023 +0.55 / +2.08% 26.60 27.10 26.40 27.00 26.81 27.00 7,888,400
5/18/2023 +0.10 / +0.38% 26.50 26.90 26.20 26.45 26.53 26.45 7,570,000
5/17/2023 -0.85 / -3.13% 27.20 27.45 26.35 26.35 26.88 26.35 11,027,200
5/16/2023 -0.20 / -0.73% 27.30 27.40 26.80 27.20 27.15 27.20 10,568,400
5/15/2023 -0.60 / -2.14% 28.20 28.35 27.40 27.40 27.66 27.40 8,934,200
5/12/2023 +0.40 / +1.45% 27.60 28.30 27.45 28.00 27.88 28.00 9,197,800
5/11/2023 -0.20 / -0.72% 27.90 28.00 27.50 27.60 27.70 27.60 7,165,800
5/10/2023 +0.30 / +1.09% 27.50 28.00 27.35 27.80 27.68 27.80 9,512,300
5/9/2023 +1.40 / +5.36% 26.25 27.70 26.25 27.50 27.17 27.50 17,852,200
5/8/2023 +0.20 / +0.77% 26.10 26.50 25.85 26.10 26.12 26.10 6,500,400
5/5/2023 -0.30 / -1.15% 26.15 26.40 25.85 25.90 26.03 25.90 6,121,900
5/4/2023 +0.40 / +1.55% 26.40 26.95 25.85 26.20 26.49 26.20 12,476,400
4/28/2023 +0.90 / +3.61% 25.20 25.85 25.00 25.80 25.58 25.80 9,204,200
4/27/2023 +0.30 / +1.22% 24.70 25.45 24.70 24.90 25.15 24.90 8,499,800
4/26/2023 0.00 / 0.00% 24.60 24.70 24.15 24.60 24.38 24.60 4,835,393
4/25/2023 +0.30 / +1.23% 24.55 25.00 24.20 24.60 24.55 24.60 5,674,700
4/24/2023 -0.20 / -0.82% 24.40 24.75 24.30 24.30 24.47 24.30 2,268,700
4/21/2023 +0.20 / +0.82% 24.40 25.10 24.15 24.50 24.66 24.50 5,630,400
4/20/2023 0.00 / 0.00% 24.40 24.70 24.25 24.30 24.47 24.30 3,088,200
4/19/2023 -1.00 / -3.95% 25.40 25.40 24.30 24.30 24.76 24.30 5,841,700
4/18/2023 +0.15 / +0.60% 25.20 25.60 24.90 25.30 25.23 25.30 3,419,000
4/17/2023 +0.50 / +2.03% 24.65 25.25 24.40 25.15 24.92 25.15 3,823,000
4/14/2023 -1.85 / -6.98% 26.55 26.70 24.65 24.65 25.52 24.65 11,084,300
4/13/2023 +0.30 / +1.15% 26.20 26.70 25.95 26.50 26.27 26.50 6,185,500
4/12/2023 +0.20 / +0.77% 26.00 26.90 25.80 26.20 26.30 26.20 7,833,100
4/11/2023 -0.40 / -1.52% 26.30 26.40 25.50 26.00 25.94 26.00 8,975,800
4/10/2023 +1.35 / +5.39% 25.40 26.50 25.10 26.40 25.89 26.40 12,864,300
4/7/2023 -0.05 / -0.20% 25.30 25.40 24.80 25.05 25.13 25.05 6,233,900
4/6/2023 -1.10 / -4.20% 26.05 26.20 25.10 25.10 25.76 25.10 8,137,100
KBC News
20/11 KBC: Notification Insider Transaction - Dang Thanh Tam
20/11 KBC: Notification Affiliated person trade
19/11 KBC: Establishing new representative office
18/11 KBC: BOD resolution dated November 15, 2024
14/10 KBC: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
AAV  1,314,200 6.80 3.03%
AGG  185,200 14.70 0.34%
API  289,300 7.10 0.00%
ASM  393,800 8.57 0.12%
BCR  361,300 5.20 1.96%
BII  0 0.70 0.00%
BVL  1,100 10.50 0.00%
C21  0 17.40 0.00%
CCI  0 22.65 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.