Wednesday, May 28, 2025 10:12:42 AM - Markets open
VN-INDEX 1,342.76 +2.95/+0.22%
HNX-INDEX 223.18 +1.39/+0.63%
UPCOM-INDEX 99.03 +0.89/+0.91%
Kinhbac City Development Holding Corporation (KBC : HOSE)
Financials : Real Estate Holding & Development
27.30 +0.05/+0.18%
10:10:00 AM
Closing price on 5/2/2012
15.40 -0.80/-4.94%
Open 16.20
High 16.30
Low 15.40
Volume 528,020
Split-adjusted Price 10.81

Create Alert at: 26 28 29 ...
KBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/2/2012 -0.80 / -4.94% 16.20 16.30 15.40 15.40 15.40 10.81 528,020
4/27/2012 +0.20 / +1.25% 16.50 16.50 15.90 16.20 16.20 11.37 387,510
4/26/2012 -0.60 / -3.61% 16.20 16.70 16.00 16.00 16.00 11.23 226,920
4/25/2012 +0.70 / +4.40% 15.60 16.60 15.60 16.60 16.60 11.65 656,560
4/24/2012 +0.30 / +1.92% 15.20 16.10 15.00 15.90 15.90 11.16 518,200
4/23/2012 -0.40 / -2.50% 15.40 16.20 15.40 15.60 15.60 10.95 392,820
4/20/2012 -0.80 / -4.76% 16.30 16.60 16.00 16.00 16.00 11.23 366,280
4/19/2012 -0.80 / -4.55% 18.00 18.00 16.80 16.80 16.80 11.79 698,070
4/18/2012 +0.70 / +4.14% 17.70 17.70 17.10 17.60 17.60 12.36 1,476,050
4/17/2012 +0.80 / +4.97% 16.50 16.90 16.00 16.90 16.90 11.86 720,010
4/16/2012 +0.70 / +4.55% 15.40 16.10 15.40 16.10 16.10 11.30 762,120
4/13/2012 -0.40 / -2.53% 15.80 15.90 15.20 15.40 15.40 10.81 344,180
4/12/2012 +0.60 / +3.95% 15.70 15.90 15.50 15.80 15.80 11.09 648,160
4/11/2012 +0.70 / +4.83% 15.00 15.20 14.60 15.20 15.20 10.67 628,110
4/10/2012 -0.40 / -2.68% 15.10 15.10 14.50 14.50 14.50 10.18 347,810
4/9/2012 +0.70 / +4.93% 14.20 14.90 14.10 14.90 14.90 10.46 354,240
4/6/2012 0.00 / 0.00% 14.20 14.50 14.10 14.20 14.20 9.97 167,480
4/5/2012 +0.50 / +3.65% 13.50 14.20 13.50 14.20 14.20 9.97 184,440
4/4/2012 -0.40 / -2.84% 14.30 14.30 13.60 13.70 13.70 9.62 140,390
4/3/2012 +0.60 / +4.44% 13.90 14.10 13.70 14.10 14.10 9.90 185,490
3/30/2012 -0.40 / -2.88% 13.70 13.90 13.40 13.50 13.50 9.48 353,030
3/29/2012 -0.60 / -4.14% 15.00 15.00 13.80 13.90 13.90 9.76 410,340
3/28/2012 -0.50 / -3.33% 14.50 14.70 14.30 14.50 14.50 10.18 354,090
3/27/2012 -0.70 / -4.46% 15.60 15.70 15.00 15.00 15.00 10.53 459,450
3/26/2012 +0.50 / +3.29% 15.70 15.90 15.20 15.70 15.70 11.02 785,320
3/23/2012 +0.70 / +4.83% 14.60 15.20 14.60 15.20 15.20 10.67 577,540
3/22/2012 -0.30 / -2.03% 14.50 15.00 14.40 14.50 14.50 10.18 276,460
3/21/2012 +0.50 / +3.50% 14.30 15.00 14.30 14.80 14.80 10.39 521,530
3/20/2012 0.00 / 0.00% 14.50 14.50 14.10 14.30 14.30 10.04 215,560
3/19/2012 +0.30 / +2.14% 14.20 14.50 14.00 14.30 14.30 10.04 279,960
KBC News
26/04 KBC: BOD resulution dated April 25 2025 (source KBC)
23/04 KBC: BOD resolution dated April 21, 2025
21/04 KBC: Link to the Annual Report 2024
18/04 KBC: KBC announces the implementation of Trang Cat Urban ( source KBC)
10/04 KBC: Extending the time to hold AGM 2025
Related Companies
Volume Price Change
AAV  787,800 7.60 -3.80%
AGG  107,400 16.30 0.00%
API  106,200 7.10 -1.39%
ASM  136,000 7.51 -0.40%
BCR  352,400 2.00 0.00%
BII  0 0.70 0.00%
BVL  2,500 13.70 0.74%
C21  0 15.90 0.00%
CCI  0 22.60 0.00%
Market Update
Last updated at 10:09:59 AM
VN-INDEX 1,342.76 +2.95/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.