Wednesday, May 28, 2025 12:17:41 PM - Markets open
VN-INDEX 1,345.86 +6.05/+0.45%
HNX-INDEX 223.97 +2.18/+0.98%
UPCOM-INDEX 99.22 +1.08/+1.10%
Kinhbac City Development Holding Corporation (KBC : HOSE)
Financials : Real Estate Holding & Development
27.30 +0.05/+0.18%
12:14:11 PM
Closing price on 5/16/2012
13.00 -0.40/-2.99%
Open 13.40
High 13.50
Low 12.90
Volume 519,710
Split-adjusted Price 9.13

Create Alert at: 26 28 29 ...
KBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/16/2012 -0.40 / -2.99% 13.40 13.50 12.90 13.00 13.00 9.13 519,710
5/15/2012 -0.70 / -4.96% 13.70 14.10 13.40 13.40 13.40 9.41 505,390
5/14/2012 -0.70 / -4.73% 14.50 14.60 14.10 14.10 14.10 9.90 608,640
5/11/2012 -0.50 / -3.27% 15.40 15.40 14.80 14.80 14.80 10.39 494,440
5/10/2012 0.00 / 0.00% 15.50 15.80 15.20 15.30 15.30 10.74 837,170
5/9/2012 -0.30 / -1.92% 15.60 15.60 15.30 15.30 15.30 10.74 418,440
5/8/2012 -0.10 / -0.64% 15.70 16.00 15.50 15.60 15.60 10.95 483,600
5/7/2012 +0.20 / +1.29% 15.50 15.70 15.40 15.70 15.70 11.02 930,670
5/4/2012 +0.50 / +3.33% 15.10 15.70 15.00 15.50 15.50 10.88 1,001,570
5/3/2012 -0.40 / -2.60% 15.20 15.50 14.70 15.00 15.00 10.53 428,250
5/2/2012 -0.80 / -4.94% 16.20 16.30 15.40 15.40 15.40 10.81 528,020
4/27/2012 +0.20 / +1.25% 16.50 16.50 15.90 16.20 16.20 11.37 387,510
4/26/2012 -0.60 / -3.61% 16.20 16.70 16.00 16.00 16.00 11.23 226,920
4/25/2012 +0.70 / +4.40% 15.60 16.60 15.60 16.60 16.60 11.65 656,560
4/24/2012 +0.30 / +1.92% 15.20 16.10 15.00 15.90 15.90 11.16 518,200
4/23/2012 -0.40 / -2.50% 15.40 16.20 15.40 15.60 15.60 10.95 392,820
4/20/2012 -0.80 / -4.76% 16.30 16.60 16.00 16.00 16.00 11.23 366,280
4/19/2012 -0.80 / -4.55% 18.00 18.00 16.80 16.80 16.80 11.79 698,070
4/18/2012 +0.70 / +4.14% 17.70 17.70 17.10 17.60 17.60 12.36 1,476,050
4/17/2012 +0.80 / +4.97% 16.50 16.90 16.00 16.90 16.90 11.86 720,010
4/16/2012 +0.70 / +4.55% 15.40 16.10 15.40 16.10 16.10 11.30 762,120
4/13/2012 -0.40 / -2.53% 15.80 15.90 15.20 15.40 15.40 10.81 344,180
4/12/2012 +0.60 / +3.95% 15.70 15.90 15.50 15.80 15.80 11.09 648,160
4/11/2012 +0.70 / +4.83% 15.00 15.20 14.60 15.20 15.20 10.67 628,110
4/10/2012 -0.40 / -2.68% 15.10 15.10 14.50 14.50 14.50 10.18 347,810
4/9/2012 +0.70 / +4.93% 14.20 14.90 14.10 14.90 14.90 10.46 354,240
4/6/2012 0.00 / 0.00% 14.20 14.50 14.10 14.20 14.20 9.97 167,480
4/5/2012 +0.50 / +3.65% 13.50 14.20 13.50 14.20 14.20 9.97 184,440
4/4/2012 -0.40 / -2.84% 14.30 14.30 13.60 13.70 13.70 9.62 140,390
4/3/2012 +0.60 / +4.44% 13.90 14.10 13.70 14.10 14.10 9.90 185,490
KBC News
26/04 KBC: BOD resulution dated April 25 2025 (source KBC)
23/04 KBC: BOD resolution dated April 21, 2025
21/04 KBC: Link to the Annual Report 2024
18/04 KBC: KBC announces the implementation of Trang Cat Urban ( source KBC)
10/04 KBC: Extending the time to hold AGM 2025
Related Companies
Volume Price Change
AAV  881,100 7.50 -5.06%
AGG  159,700 16.20 -0.61%
API  522,200 7.00 -2.78%
ASM  281,600 7.51 -0.40%
BCR  1,417,400 2.10 5.00%
BII  0 0.70 0.00%
BVL  42,300 15.30 12.50%
C21  0 15.90 0.00%
CCI  1,800 22.00 -2.65%
Market Update
Last updated at 12:15:01 PM
VN-INDEX 1,345.86 +6.05/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.