Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2021	-0.30 / -0.76%	40.30	40.30	39.00	39.10	39.51	29.33	3,674,300
4/2/2021	+0.65 / +1.68%	39.30	39.70	38.90	39.40	39.24	29.55	5,278,600
4/1/2021	+0.60 / +1.57%	38.15	39.00	38.10	38.75	38.37	29.06	3,146,400
3/31/2021	-0.45 / -1.17%	38.40	39.00	38.10	38.15	38.39	28.61	2,788,500
3/30/2021	+1.15 / +3.07%	38.00	39.15	37.00	38.60	37.71	28.95	4,767,300
3/29/2021	-0.75 / -1.96%	38.40	38.85	37.30	37.45	37.77	28.09	5,662,300
3/26/2021	0.00 / 0.00%	37.90	38.70	35.85	38.20	37.17	28.65	8,709,600
3/25/2021	-0.60 / -1.55%	39.00	39.30	38.00	38.20	38.59	28.65	5,079,200
3/24/2021	-1.70 / -4.20%	39.70	40.40	37.90	38.80	39.63	29.10	9,643,700
3/23/2021	-0.90 / -2.17%	41.40	41.80	40.00	40.50	40.99	30.38	4,909,700
3/22/2021	-0.10 / -0.24%	42.30	42.50	41.10	41.40	41.91	31.05	6,806,490
3/19/2021	+1.60 / +4.01%	40.00	42.00	39.85	41.50	41.03	31.13	12,154,200
3/18/2021	+0.20 / +0.50%	40.25	40.40	39.70	39.90	39.97	29.93	4,793,600
3/17/2021	-0.45 / -1.12%	40.00	40.10	39.50	39.70	39.68	29.78	5,973,900
3/16/2021	-0.15 / -0.37%	40.30	40.50	39.70	40.15	40.13	30.11	2,859,100
3/15/2021	+0.50 / +1.26%	40.95	40.95	40.20	40.30	40.58	30.23	4,751,400
3/12/2021	+0.80 / +2.05%	39.00	40.50	39.00	39.80	39.97	29.85	11,571,000
3/11/2021	+0.60 / +1.56%	39.40	39.50	38.80	39.00	39.06	29.25	3,388,100
3/10/2021	-0.70 / -1.79%	38.85	39.05	38.00	38.40	38.49	28.80	1,996,100
3/9/2021	-0.60 / -1.51%	39.50	39.60	38.80	39.10	39.17	29.33	3,059,770
3/8/2021	+2.30 / +6.15%	37.50	40.00	36.90	39.70	38.75	29.78	7,643,700
3/5/2021	-0.05 / -0.13%	36.90	37.95	36.00	37.40	36.70	28.05	4,115,100
3/4/2021	-1.40 / -3.60%	38.85	39.00	37.00	37.45	37.89	28.09	5,517,570
3/3/2021	-0.40 / -1.02%	39.25	39.60	38.70	38.85	39.05	29.14	4,271,700
3/2/2021	-0.05 / -0.13%	40.00	40.00	39.25	39.25	39.57	29.44	4,149,800
3/1/2021	+0.30 / +0.77%	39.40	39.95	38.90	39.30	39.42	29.48	6,619,300
2/26/2021	-0.10 / -0.26%	38.40	39.20	38.20	39.00	38.66	29.25	2,735,100
2/25/2021	+0.10 / +0.26%	39.60	39.60	38.05	39.10	38.80	29.33	6,032,700
2/24/2021	-1.00 / -2.50%	40.40	40.70	38.80	39.00	39.73	29.25	5,228,700
2/23/2021	-0.90 / -2.20%	40.90	40.90	39.80	40.00	40.27	30.00	4,975,600

<<Previous 30 days Next 30 days>>

KBC News

20/11	KBC: Notification Insider Transaction - Dang Thanh Tam
20/11	KBC: Notification Affiliated person trade
19/11	KBC: Establishing new representative office
18/11	KBC: BOD resolution dated November 15, 2024
14/10	KBC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%