Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2025	-2.05 / -6.95%	27.45	27.80	27.45	27.45	27.45	27.45	9,598,500
4/2/2025	-1.05 / -3.44%	30.80	30.80	29.50	29.50	30.11	29.50	12,240,300
4/1/2025	-0.10 / -0.33%	30.65	30.95	30.35	30.55	30.63	30.55	4,620,500
3/31/2025	+0.75 / +2.51%	29.80	31.30	29.80	30.65	30.80	30.65	16,690,500
3/28/2025	+0.35 / +1.18%	29.65	30.20	29.50	29.90	29.94	29.90	8,391,200
3/27/2025	+0.10 / +0.34%	29.60	29.70	29.30	29.55	29.50	29.55	2,175,800
3/26/2025	-0.40 / -1.34%	29.95	29.95	29.40	29.45	29.63	29.45	2,134,400
3/25/2025	+0.65 / +2.23%	29.70	30.00	29.50	29.85	29.75	29.85	4,919,786
3/24/2025	0.00 / 0.00%	29.20	29.40	29.10	29.20	29.27	29.20	3,031,700
3/21/2025	-0.45 / -1.52%	29.50	29.75	29.20	29.20	29.36	29.20	4,514,586
3/20/2025	-0.15 / -0.50%	30.00	30.05	29.30	29.65	29.53	29.65	4,597,900
3/19/2025	+0.35 / +1.19%	29.65	30.25	29.55	29.80	29.91	29.80	6,260,400
3/18/2025	-0.30 / -1.01%	29.90	29.95	29.45	29.45	29.69	29.45	3,192,540
3/17/2025	+0.35 / +1.19%	29.75	29.75	29.30	29.75	29.50	29.75	2,604,200
3/14/2025	-0.15 / -0.51%	29.60	29.70	29.35	29.40	29.50	29.40	4,036,700
3/13/2025	-0.75 / -2.48%	30.20	30.30	29.55	29.55	29.93	29.55	6,198,200
3/12/2025	0.00 / 0.00%	30.40	30.45	30.05	30.30	30.18	30.30	2,903,800
3/11/2025	+0.15 / +0.50%	29.85	30.30	29.75	30.30	30.05	30.30	5,265,400
3/10/2025	-0.15 / -0.50%	30.35	30.60	30.05	30.15	30.31	30.15	4,867,000
3/7/2025	-0.15 / -0.49%	30.75	31.20	30.30	30.30	30.65	30.30	5,593,000
3/6/2025	+0.25 / +0.83%	30.20	30.45	30.15	30.45	30.31	30.45	4,751,900
3/5/2025	-0.40 / -1.31%	30.60	30.65	30.10	30.20	30.47	30.20	4,934,500
3/4/2025	+0.50 / +1.66%	30.10	30.80	30.00	30.60	30.51	30.60	8,359,900
3/3/2025	+0.40 / +1.35%	29.75	30.35	29.65	30.10	30.05	30.10	4,685,200
2/28/2025	-0.20 / -0.67%	29.95	30.20	29.65	29.70	29.92	29.70	5,107,000
2/27/2025	+0.25 / +0.84%	29.70	29.90	29.40	29.90	29.64	29.90	3,391,600
2/26/2025	+0.05 / +0.17%	29.60	30.40	29.60	29.65	30.07	29.65	8,179,400
2/25/2025	-0.20 / -0.67%	29.90	30.15	29.60	29.60	29.74	29.60	4,509,486
2/24/2025	+0.35 / +1.19%	29.45	29.80	29.10	29.80	29.47	29.80	4,602,600
2/21/2025	-0.35 / -1.17%	29.65	30.00	29.45	29.45	29.68	29.45	4,584,500

<<Previous 30 days

KBC News

02/04	KBC: Explanation of business results in 2024
17/03	KBC: Change in personnel
12/03	KBC: Change in the content of Business Registration Confirmation
10/03	KBC: BOD resolution dated March 06, 2025
20/02	KBC: Board resolution – date February 18, 2025

More News

Related Companies

	Volume	Price	Change
AAV	904,200	6.70	-5.63%
AGG	816,800	15.35	-6.97%
API	1,085,100	6.30	-8.70%
ASM	1,307,700	7.31	-7.00%
BCR	5,818,000	2.30	-11.54%
BII	0	0.70	0.00%
BVL	2,000	11.00	-3.51%
C21	500	16.00	-9.60%
CCI	1,400	19.55	-6.90%