Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2025	+0.25 / +0.83%	30.20	30.45	30.15	30.45	30.31	30.45	4,751,900
3/5/2025	-0.40 / -1.31%	30.60	30.65	30.10	30.20	30.47	30.20	4,934,500
3/4/2025	+0.50 / +1.66%	30.10	30.80	30.00	30.60	30.51	30.60	8,359,900
3/3/2025	+0.40 / +1.35%	29.75	30.35	29.65	30.10	30.05	30.10	4,685,200
2/28/2025	-0.20 / -0.67%	29.95	30.20	29.65	29.70	29.92	29.70	5,107,000
2/27/2025	+0.25 / +0.84%	29.70	29.90	29.40	29.90	29.64	29.90	3,391,600
2/26/2025	+0.05 / +0.17%	29.60	30.40	29.60	29.65	30.07	29.65	8,179,400
2/25/2025	-0.20 / -0.67%	29.90	30.15	29.60	29.60	29.74	29.60	4,509,486
2/24/2025	+0.35 / +1.19%	29.45	29.80	29.10	29.80	29.47	29.80	4,602,600
2/21/2025	-0.35 / -1.17%	29.65	30.00	29.45	29.45	29.68	29.45	4,584,500
2/20/2025	-0.35 / -1.16%	30.35	30.35	29.75	29.80	29.87	29.80	3,873,800
2/19/2025	+0.95 / +3.25%	29.20	30.35	29.15	30.15	29.80	30.15	11,472,700
2/18/2025	-0.25 / -0.85%	29.50	29.70	29.20	29.20	29.45	29.20	3,716,100
2/17/2025	-0.10 / -0.34%	29.70	29.75	29.40	29.45	29.60	29.45	5,021,300
2/14/2025	+0.75 / +2.60%	28.95	29.60	28.80	29.55	29.34	29.55	8,111,600
2/13/2025	-0.20 / -0.69%	28.95	29.15	28.75	28.80	28.89	28.80	1,539,900
2/12/2025	+0.10 / +0.35%	28.95	29.45	28.90	29.00	29.22	29.00	4,406,300
2/11/2025	+0.45 / +1.58%	28.50	28.95	28.25	28.90	28.61	28.90	3,551,700
2/10/2025	-0.65 / -2.23%	29.05	29.05	28.45	28.45	28.76	28.45	5,225,360
2/7/2025	-0.25 / -0.85%	29.25	29.50	29.05	29.10	29.24	29.10	3,330,100
2/6/2025	-0.05 / -0.17%	29.50	29.55	29.00	29.35	29.22	29.35	3,784,800
2/5/2025	-0.30 / -1.01%	29.75	29.85	29.40	29.40	29.56	29.40	3,323,800
2/4/2025	+0.30 / +1.02%	29.30	29.85	29.25	29.70	29.63	29.70	4,297,600
2/3/2025	+0.40 / +1.38%	29.00	29.40	28.60	29.40	28.96	29.40	4,005,100
1/24/2025	-0.40 / -1.36%	29.35	29.35	28.70	29.00	28.94	29.00	4,063,300
1/23/2025	+0.45 / +1.55%	28.90	29.40	28.70	29.40	29.09	29.40	4,575,600
1/22/2025	-0.40 / -1.36%	29.15	29.25	28.50	28.95	28.83	28.95	7,447,300
1/21/2025	-0.20 / -0.68%	29.40	29.55	29.10	29.35	29.26	29.35	5,394,605
1/20/2025	-0.30 / -1.01%	29.85	30.30	29.30	29.55	29.72	29.55	6,671,300
1/17/2025	-0.05 / -0.17%	29.95	30.10	29.70	29.85	29.85	29.85	12,905,621

<<Previous 30 days Next 21 days>>

KBC News

04/04	KBC: Reporting materials on the private placement of shares
04/04	KBC: Reporting dossiers on foreign ownership ratio limit
04/04	KBC: Contributing capital to establish TPT-TN of subsidiary
02/04	KBC: Explanation of business results in 2024
17/03	KBC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	500,600	6.50	-2.99%
AGG	1,549,900	16.30	6.19%
API	1,064,000	5.70	-9.52%
ASM	2,793,200	6.80	-6.98%
BCR	2,986,100	2.20	-8.33%
BII	291,100	0.60	-14.29%
BVL	8,000	9.70	-11.82%
C21	100	17.50	14.38%
CCI	700	19.55	0.00%