Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2018	+0.30 / +2.36%	12.70	13.00	12.60	13.00	12.80	9.13	3,370,120
3/5/2018	-0.45 / -3.42%	13.30	13.30	12.70	12.70	13.05	8.92	3,711,760
3/2/2018	+0.25 / +1.94%	12.85	13.20	12.75	13.15	12.95	9.23	3,631,640
3/1/2018	-0.05 / -0.39%	12.90	13.10	12.80	12.90	12.94	9.06	2,893,720
2/28/2018	0.00 / 0.00%	12.80	13.20	12.80	12.95	12.98	9.09	3,125,680
2/27/2018	-0.30 / -2.26%	13.20	13.25	12.95	12.95	13.08	9.09	2,260,990
2/26/2018	0.00 / 0.00%	13.40	13.50	13.05	13.25	13.24	9.30	2,973,030
2/23/2018	+0.25 / +1.92%	13.20	13.30	13.00	13.25	13.13	9.30	2,548,100
2/22/2018	-0.50 / -3.70%	13.30	13.45	12.95	13.00	13.21	9.13	2,886,710
2/21/2018	+0.75 / +5.88%	12.80	13.50	12.75	13.50	13.15	9.48	2,475,630
2/13/2018	+0.25 / +2.00%	12.65	12.90	12.55	12.75	12.73	8.95	1,830,710
2/12/2018	0.00 / 0.00%	12.50	12.70	12.30	12.50	12.43	8.78	1,799,110
2/9/2018	-0.20 / -1.57%	12.00	12.50	12.00	12.50	12.18	8.78	4,614,890
2/8/2018	-0.30 / -2.31%	12.80	13.00	12.70	12.70	12.80	8.92	1,425,320
2/7/2018	+0.10 / +0.78%	13.05	13.15	12.80	13.00	13.01	9.13	2,456,660
2/6/2018	+0.30 / +2.38%	11.80	12.90	11.75	12.90	11.89	9.06	6,895,620
2/5/2018	-0.45 / -3.45%	13.00	13.20	12.60	12.60	12.96	8.85	5,150,920
2/2/2018	-0.05 / -0.38%	12.95	13.30	12.80	13.05	13.02	9.16	2,991,490
2/1/2018	-0.95 / -6.76%	13.85	14.00	13.10	13.10	13.43	9.20	6,555,310
1/31/2018	-1.05 / -6.95%	15.00	15.00	14.05	14.05	14.56	9.86	7,827,240
1/30/2018	+0.20 / +1.34%	14.80	15.30	14.50	15.10	14.98	10.60	4,193,410
1/29/2018	+0.25 / +1.71%	14.80	15.20	14.60	14.90	14.90	10.46	3,639,670
1/26/2018	-0.40 / -2.66%	15.15	15.30	14.65	14.65	15.00	10.28	4,601,870
1/25/2018	+0.60 / +4.15%	14.60	15.15	14.50	15.05	14.79	10.57	9,204,100
1/22/2018	+0.65 / +4.71%	13.90	14.50	13.90	14.45	14.24	10.14	3,607,610
1/19/2018	-0.30 / -2.13%	14.30	14.30	13.80	13.80	14.00	9.69	5,080,640
1/18/2018	+0.10 / +0.71%	13.90	14.10	13.75	14.10	13.93	9.90	4,931,180
1/17/2018	-0.20 / -1.41%	14.20	14.55	14.00	14.00	14.28	9.83	4,227,600
1/16/2018	-0.60 / -4.05%	14.60	14.70	14.20	14.20	14.45	9.97	5,327,610
1/15/2018	-0.20 / -1.33%	14.90	15.05	14.70	14.80	14.87	10.39	4,674,970

<<Previous 30 days Next 30 days>>

KBC News

14/10	KBC: Report on change of ownership of major shareholders
10/10	KBC: Report Insider Transaction -Dang Thanh Tam
10/10	KBC: Report affiliated person trade - DTT
04/10	KBC: Change in the 21st Business Registration Certificate
01/10	KBC: Guarantee loan for subsidiary

More News

Related Companies

	Volume	Price	Change
AAV	325,500	5.50	0.00%
AGG	236,000	15.10	-0.66%
API	495,100	7.70	-2.53%
ASM	521,200	8.79	0.34%
BCR	845,000	5.50	-1.79%
BII	217,700	0.80	0.00%
BVL	100	11.00	10.00%
C21	100	18.80	8.05%
CCI	13,900	20.35	1.75%