Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2024	-0.55 / -1.52%	36.30	36.30	35.35	35.55	35.62	35.55	8,692,500
3/26/2024	+1.10 / +3.14%	34.85	36.25	34.50	36.10	35.60	36.10	13,766,600
3/25/2024	-0.70 / -1.96%	35.70	35.85	34.50	35.00	35.22	35.00	19,102,300
3/22/2024	+1.20 / +3.48%	34.85	35.90	34.20	35.70	35.11	35.70	21,473,100
3/21/2024	+1.60 / +4.86%	33.50	34.80	33.05	34.50	33.97	34.50	28,696,100
3/20/2024	+0.50 / +1.54%	32.45	32.90	32.05	32.90	32.52	32.90	7,129,800
3/19/2024	+0.30 / +0.93%	32.40	32.60	31.95	32.40	32.30	32.40	11,609,800
3/18/2024	-1.50 / -4.46%	33.95	34.05	31.40	32.10	32.34	32.10	19,180,200
3/15/2024	-0.35 / -1.03%	34.20	34.20	33.05	33.60	33.52	33.60	12,529,900
3/14/2024	+1.05 / +3.19%	33.20	35.00	33.20	33.95	34.27	33.95	24,506,000
3/13/2024	+0.90 / +2.81%	32.50	32.95	32.20	32.90	32.59	32.90	12,318,500
3/12/2024	-0.10 / -0.31%	32.00	32.90	31.55	32.00	32.20	32.00	10,765,500
3/11/2024	-1.00 / -3.02%	33.10	33.50	31.85	32.10	32.66	32.10	13,355,300
3/8/2024	+0.15 / +0.46%	33.40	34.35	32.80	33.10	33.43	33.10	19,710,500
3/7/2024	+0.20 / +0.61%	32.70	33.40	32.45	32.95	32.93	32.95	15,642,500
3/6/2024	-0.55 / -1.65%	33.30	33.50	32.55	32.75	32.92	32.75	10,553,400
3/5/2024	-0.05 / -0.15%	33.40	33.70	33.15	33.30	33.37	33.30	7,776,000
3/4/2024	+2.15 / +6.89%	31.50	33.35	31.40	33.35	32.70	33.35	35,641,400
3/1/2024	+0.20 / +0.65%	31.20	31.25	30.85	31.20	31.02	31.20	5,968,600
2/29/2024	-0.20 / -0.64%	31.20	31.35	30.80	31.00	30.98	31.00	7,926,000
2/28/2024	+0.15 / +0.48%	31.15	31.45	31.00	31.20	31.18	31.20	5,521,400
2/27/2024	+0.45 / +1.47%	30.65	31.25	30.65	31.05	30.92	31.05	5,279,200
2/26/2024	0.00 / 0.00%	30.50	30.75	30.40	30.60	30.57	30.60	5,611,900
2/23/2024	-1.15 / -3.62%	31.75	31.80	30.60	30.60	31.16	30.60	11,070,700
2/22/2024	0.00 / 0.00%	31.85	32.05	31.75	31.75	31.83	31.75	5,841,800
2/21/2024	-0.20 / -0.63%	31.85	32.40	31.60	31.75	31.89	31.75	6,949,400
2/20/2024	0.00 / 0.00%	32.10	32.10	31.55	31.95	31.81	31.95	5,409,400
2/19/2024	+0.50 / +1.59%	31.45	32.30	31.25	31.95	31.73	31.95	10,857,700
2/16/2024	+0.40 / +1.29%	31.05	31.95	31.05	31.45	31.56	31.45	7,946,400
2/15/2024	-0.15 / -0.48%	31.50	31.50	30.90	31.05	31.18	31.05	5,965,400

<<Previous 30 days Next 30 days>>

KBC News

21/04	KBC: Link to the Annual Report 2024
18/04	KBC: KBC announces the implementation of Trang Cat Urban ( source KBC)
10/04	KBC: Extending the time to hold AGM 2025
04/04	KBC: Reporting materials on the private placement of shares
04/04	KBC: Reporting dossiers on foreign ownership ratio limit

More News

Related Companies

	Volume	Price	Change
AAV	914,200	6.60	-9.59%
AGG	450,900	15.15	-3.81%
API	234,600	5.00	-7.41%
ASM	383,100	6.06	-5.31%
BCR	1,554,200	1.80	-5.26%
BII	0	0.60	0.00%
BVL	2,200	9.90	-1.00%
C21	0	16.00	0.00%
CCI	1,500	21.20	0.00%